Sultan Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.01	0.01	0.01	0.01	-	-	1,000,000
Sep 24, 2026	0.01	0.01	0.01	0.01	0.01	-	118,081
Sep 23, 2026	0.01	0.01	0.01	0.01	0.01	-18.18%	14,148,183
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	37.50%	18,907,865
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	57,600
Sep 16, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	1,279,877
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	-	123
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	-	1,875,495
Sep 9, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	518,000
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	1,040,000
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	-	1,126
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-	28,873
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	223,999
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	-	982
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	-	1,151,612
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-	3,450,431
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-	138,106
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-	2,746
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-	421,681
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	-	30,146
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-	65,616
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-	390,157
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-	356,717
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-	85,714
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-	634,868
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	875,000
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	1,656,209
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	1,061,763
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-6.25%	2,406,769
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	97,806
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-22.22%	2,018,243
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	9,936
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-	353,962
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-	212,114
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	6,171,626
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-	4,000
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-	1,859,791
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-	4,025,440
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	250,000
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-	49,588
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-	256,689
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-	243,311
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	2,466,632
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-	131,111
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	1,191,507
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	224,499
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-5.26%	2,959,114
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	5.56%	213,300
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-	639,452
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-	134,526