Sultan Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	0.01	0.01	0.01	0.01	0.01	-	1,300,000
Nov 4, 2026	0.01	0.01	0.01	0.01	0.01	-	705,555
Nov 3, 2026	0.01	0.01	0.01	0.01	0.01	-	157,032
Nov 2, 2026	0.01	0.01	0.01	0.01	0.01	-	97,034
Oct 30, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	1
Oct 29, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	2,054,999
Oct 27, 2026	0.01	0.01	0.01	0.01	0.01	-	373,595
Oct 26, 2026	0.01	0.01	0.01	0.01	0.01	-	2,975,011
Oct 23, 2026	0.01	0.01	0.01	0.01	0.01	-	88,000
Oct 21, 2026	0.01	0.01	0.01	0.01	0.01	-	1,286,987
Oct 20, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	200,000
Oct 15, 2026	0.01	0.01	0.01	0.01	0.01	-	263,000
Oct 12, 2026	0.01	0.01	0.01	0.01	0.01	-	2,330,135
Oct 9, 2026	0.01	0.01	0.01	0.01	0.01	-	24,413
Oct 8, 2026	0.01	0.01	0.01	0.01	0.01	-	868,017
Oct 7, 2026	0.01	0.01	0.01	0.01	0.01	-5.26%	4,400,108
Oct 2, 2026	0.01	0.01	0.01	0.01	0.01	-	3,056,197
Oct 1, 2026	0.01	0.01	0.01	0.01	0.01	-	719,600
Sep 30, 2026	0.01	0.01	0.01	0.01	0.01	5.56%	800,000
Sep 29, 2026	0.01	0.01	0.01	0.01	0.01	-5.26%	3,802,489
Sep 28, 2026	0.01	0.01	0.01	0.01	0.01	5.56%	2,146,516
Sep 25, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000,000
Sep 24, 2026	0.01	0.01	0.01	0.01	0.01	-	118,081
Sep 23, 2026	0.01	0.01	0.01	0.01	0.01	-18.18%	14,148,183
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	37.50%	18,907,865
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	57,600
Sep 16, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	1,279,877
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	-	123
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	-	1,875,495
Sep 9, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	518,000
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	1,040,000
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	-	1,126
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-	28,873
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	223,999
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	-	982
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	-	1,151,612
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-	3,450,431
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-	138,106
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-	2,746
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-	421,681
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	-	30,146
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-	65,616
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-	390,157
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-	356,717
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-	85,714
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-	634,868
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	875,000
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	1,656,209
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	1,061,763
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-6.25%	2,406,769