Sultan Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	224,499
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-5.26%	2,959,114
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	5.56%	213,300
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-	639,452
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-	134,526
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-	295,933
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	1,241,746
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-	933,435
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-	20,000
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-	95,263
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-	40,000
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	406,427
May 8, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	146,962
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-	28
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-	834,963
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-	1,006,583
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-	50,000
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	2,233,669
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	112,350
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	38,839
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	436,718
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-	2,307,450
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	95,220
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	1,324,500
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-	1,754,732
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	5,653,252
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-	428,000
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-	2,749,050
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-	202,010
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-	264,472
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-	1,201,500
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	1,925,932
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-18.18%	6,847,338
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-	364,123
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	2,215,758
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	935,834
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-	1,495,967
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	3,613,500
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	2,439
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-	816,666
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-	1,128,277
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-	256,221
Mar 4, 2026	0.02	0.02	0.01	0.01	0.01	-13.33%	2,421,684
Mar 3, 2026	0.02	0.02	0.02	0.02	0.02	-	281,411
Feb 27, 2026	0.02	0.02	0.02	0.02	0.02	-	279,383
Feb 26, 2026	0.02	0.02	0.02	0.02	0.02	-	599,461
Feb 25, 2026	0.02	0.02	0.02	0.02	0.02	-	542,787
Feb 24, 2026	0.02	0.02	0.02	0.02	0.02	-11.76%	2,533,905
Feb 23, 2026	0.02	0.02	0.02	0.02	0.02	13.33%	1,470,800
Feb 20, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	978,320