ASX:SMHG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	22.22	22.25	21.92	21.92	21.92	3.25%	328
Sep 21, 2026	21.00	21.23	21.00	21.23	21.23	3.81%	2,815
Sep 18, 2026	20.38	20.45	20.38	20.45	20.45	1.69%	9,260
Sep 17, 2026	20.20	20.20	20.11	20.11	20.11	1.06%	298
Sep 16, 2026	19.74	19.90	19.74	19.90	19.90	0.81%	212
Sep 15, 2026	20.00	20.00	19.72	19.74	19.74	-1.94%	3,183
Sep 14, 2026	20.55	20.55	20.13	20.13	20.13	-1.61%	11,501
Sep 11, 2026	20.84	20.84	20.43	20.46	20.46	-1.82%	1,937
Sep 10, 2026	20.98	21.02	20.84	20.84	20.84	-0.33%	1,270
Sep 9, 2026	20.89	21.03	20.89	20.91	20.91	0.24%	245
Sep 8, 2026	21.07	21.20	20.86	20.86	20.86	-	2,430
Sep 7, 2026	20.69	20.86	20.68	20.86	20.86	4.30%	2,783
Sep 4, 2026	19.91	20.00	19.91	20.00	20.00	1.01%	944
Sep 3, 2026	19.86	19.94	19.80	19.80	19.80	-0.35%	307
Sep 2, 2026	20.38	20.50	19.72	19.87	19.87	-2.50%	3,905
Sep 1, 2026	20.30	20.38	20.20	20.38	20.38	2.52%	34
Aug 31, 2026	20.39	20.59	19.68	19.88	19.88	-2.50%	2,765
Aug 28, 2026	20.45	20.46	20.39	20.39	20.39	-0.29%	240
Aug 27, 2026	20.45	20.45	20.45	20.45	20.45	1.69%	964
Aug 26, 2026	20.15	20.17	19.85	20.11	20.11	1.31%	1,160
Aug 25, 2026	19.85	19.85	19.60	19.85	19.85	-0.65%	821
Aug 24, 2026	20.65	20.65	19.98	19.98	19.98	-3.20%	3,570
Aug 21, 2026	20.46	20.64	20.46	20.64	20.64	0.73%	8,104
Aug 20, 2026	20.45	20.50	20.40	20.49	20.49	0.05%	2,933
Aug 19, 2026	21.25	21.25	20.41	20.48	20.48	-4.25%	2,366
Aug 18, 2026	21.78	21.80	21.25	21.39	21.39	-1.34%	18,399
Aug 17, 2026	21.75	21.86	21.57	21.68	21.68	0.28%	1,614
Aug 14, 2026	21.65	21.71	21.59	21.62	21.62	0.09%	5,425
Aug 13, 2026	21.42	21.63	21.42	21.60	21.60	3.00%	2,017
Aug 12, 2026	21.00	21.03	20.85	20.97	20.97	0.87%	1,681
Aug 11, 2026	20.91	20.91	20.58	20.79	20.79	-1.66%	4,502
Aug 10, 2026	20.87	21.21	20.87	21.14	21.14	1.49%	18,480
Aug 7, 2026	20.90	20.90	20.70	20.83	20.83	1.02%	8,679