Santana Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	0.44	0.44	0.42	0.42	0.42	-2.33%	14,523,702
Oct 29, 2026	0.43	0.43	0.42	0.43	0.43	1.18%	668,710
Oct 28, 2026	0.44	0.44	0.42	0.43	0.43	1.19%	759,689
Oct 27, 2026	0.42	0.43	0.41	0.42	0.42	3.70%	1,652,915
Oct 26, 2026	0.39	0.41	0.38	0.41	0.41	3.85%	2,038,851
Oct 23, 2026	0.41	0.41	0.39	0.39	0.39	-6.02%	2,742,284
Oct 22, 2026	0.42	0.42	0.40	0.42	0.42	-	736,658
Oct 21, 2026	0.42	0.44	0.41	0.42	0.42	-	1,043,602
Oct 20, 2026	0.44	0.44	0.41	0.42	0.42	-2.35%	1,200,072
Oct 19, 2026	0.44	0.45	0.42	0.43	0.43	-1.16%	981,717
Oct 16, 2026	0.44	0.45	0.43	0.43	0.43	-	1,692,156
Oct 15, 2026	0.44	0.45	0.42	0.43	0.43	-5.49%	7,082,405
Oct 14, 2026	0.47	0.47	0.45	0.46	0.46	-1.09%	735,570
Oct 13, 2026	0.49	0.49	0.46	0.46	0.46	-5.15%	867,463
Oct 12, 2026	0.51	0.52	0.49	0.49	0.49	-3.00%	1,220,171
Oct 9, 2026	0.49	0.50	0.48	0.50	0.50	4.17%	801,333
Oct 8, 2026	0.50	0.52	0.48	0.48	0.48	-3.03%	1,541,612
Oct 7, 2026	0.51	0.52	0.49	0.50	0.50	-6.60%	1,770,571
Oct 6, 2026	0.52	0.53	0.50	0.53	0.53	3.92%	1,909,405
Oct 5, 2026	0.52	0.53	0.51	0.51	0.51	-0.97%	755,223
Oct 2, 2026	0.52	0.53	0.51	0.52	0.52	-0.96%	774,763
Oct 1, 2026	0.52	0.53	0.52	0.52	0.52	-	1,478,142
Sep 30, 2026	0.52	0.54	0.52	0.52	0.52	0.97%	1,756,414
Sep 29, 2026	0.51	0.52	0.50	0.52	0.52	-	2,467,801
Sep 28, 2026	0.55	0.58	0.51	0.52	0.52	-8.04%	2,288,244
Sep 25, 2026	0.53	0.56	0.52	0.56	0.56	6.67%	2,726,480
Sep 24, 2026	0.52	0.53	0.51	0.53	0.53	-0.94%	1,364,203
Sep 23, 2026	0.54	0.55	0.53	0.53	0.53	-0.93%	1,798,993
Sep 22, 2026	0.53	0.54	0.53	0.54	0.54	2.88%	1,286,933
Sep 21, 2026	0.55	0.56	0.52	0.52	0.52	-6.31%	1,625,786
Sep 18, 2026	0.53	0.56	0.52	0.56	0.56	11.00%	29,944,642
Sep 17, 2026	0.53	0.53	0.50	0.50	0.50	-4.76%	4,478,336
Sep 16, 2026	0.52	0.54	0.52	0.53	0.53	1.94%	2,916,455
Sep 15, 2026	0.55	0.55	0.52	0.52	0.52	-8.04%	3,540,146
Sep 14, 2026	0.53	0.57	0.53	0.56	0.56	4.67%	5,214,979
Sep 11, 2026	0.53	0.54	0.52	0.54	0.54	-3.60%	1,853,577
Sep 10, 2026	0.51	0.56	0.51	0.56	0.56	8.82%	2,929,744
Sep 9, 2026	0.51	0.52	0.51	0.51	0.51	-	1,442,941
Sep 8, 2026	0.52	0.53	0.51	0.51	0.51	-0.97%	624,284
Sep 7, 2026	0.54	0.54	0.51	0.52	0.52	-0.96%	834,579
Sep 4, 2026	0.55	0.55	0.52	0.52	0.52	-1.89%	2,343,805
Sep 3, 2026	0.52	0.54	0.52	0.53	0.53	2.91%	1,082,385
Sep 2, 2026	0.52	0.52	0.50	0.52	0.52	-1.90%	2,012,796
Sep 1, 2026	0.51	0.53	0.50	0.53	0.53	3.96%	1,412,455
Aug 31, 2026	0.53	0.54	0.51	0.51	0.51	-5.61%	3,204,879
Aug 28, 2026	0.56	0.57	0.53	0.54	0.54	-3.60%	2,921,018
Aug 27, 2026	0.56	0.57	0.55	0.56	0.56	-0.89%	1,101,741
Aug 26, 2026	0.56	0.57	0.56	0.56	0.56	-	911,617
Aug 25, 2026	0.56	0.58	0.54	0.56	0.56	0.90%	2,670,649
Aug 24, 2026	0.55	0.56	0.53	0.56	0.56	2.78%	2,822,664