Somerset Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.01	0.01	0.01	0.01	0.01	-	244,576
Oct 22, 2026	0.01	0.01	0.01	0.01	0.01	-	896,088
Oct 21, 2026	0.01	0.01	0.01	0.01	0.01	-	2,307,487
Oct 20, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	1,159,627
Oct 19, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	508,176
Oct 16, 2026	0.01	0.01	0.01	0.01	0.01	-	1,805,688
Oct 15, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	5,526,841
Oct 14, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	2,415,481
Oct 13, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	338,498
Oct 12, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	3,000,000
Oct 9, 2026	0.01	0.01	0.01	0.01	0.01	-	1,977,751
Oct 8, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	456,320
Oct 7, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	261,258
Oct 6, 2026	0.01	0.01	0.01	0.01	0.01	-	4,425,312
Oct 5, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	4,901,518
Oct 2, 2026	0.01	0.01	0.01	0.01	0.01	-	258,860
Oct 1, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	5,481,859
Sep 30, 2026	0.01	0.01	0.01	0.01	0.01	-	742,524
Sep 29, 2026	0.01	0.01	0.01	0.01	0.01	-	724,769
Sep 28, 2026	0.01	0.01	0.01	0.01	0.01	-	2,956,789
Sep 25, 2026	0.01	0.01	0.01	0.01	0.01	-	21,234
Sep 24, 2026	0.01	0.01	0.01	0.01	0.01	-	671,400
Sep 23, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	2,887,018
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	7,206,309
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	11,766,608
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	-	9,936,863
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	5,350,707
Sep 16, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	820,936
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	5,244,152
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	-	103,999
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	-	2,225,000
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	4,016,900
Sep 9, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	2,770,835
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	-	1,228,500
Sep 7, 2026	0.01	0.01	0.01	0.01	0.01	-	268,816
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	857,790
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	-15.38%	650,889
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	2,791,488
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	1,329,887
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	-	2,887,115
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	4,663,250
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	-	907,731
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	-	974,066
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	3,171,735
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	5,238,046
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	-	4,923,111
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	-4.00%	4,990,274
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	-3.85%	984,307
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	2,559,522
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	3,928,417