ASX:SMN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	0.44	0.45	0.44	0.45	0.45	2.30%	59,794
Feb 9, 2026	0.42	0.44	0.41	0.44	0.44	4.82%	42,268
Feb 6, 2026	0.41	0.42	0.41	0.42	0.42	3.75%	1,295
Feb 5, 2026	0.41	0.41	0.40	0.40	0.40	-2.44%	20,349
Feb 4, 2026	0.41	0.45	0.41	0.41	0.41	3.80%	270,836
Feb 3, 2026	0.41	0.42	0.40	0.40	0.40	-2.47%	49,586
Feb 2, 2026	0.42	0.42	0.41	0.41	0.41	-2.41%	110,681
Jan 30, 2026	0.42	0.42	0.42	0.42	0.42	-1.19%	27,830
Jan 29, 2026	0.42	0.42	0.42	0.42	0.42	-2.33%	93,664
Jan 28, 2026	0.41	0.43	0.41	0.43	0.43	4.88%	159,028
Jan 27, 2026	0.41	0.42	0.40	0.41	0.41	3.80%	146,790
Jan 23, 2026	0.42	0.42	0.40	0.40	0.40	-1.25%	112,561
Jan 22, 2026	0.40	0.40	0.40	0.40	0.40	1.27%	90,200
Jan 21, 2026	0.37	0.40	0.37	0.40	0.40	6.76%	70,473
Jan 20, 2026	0.37	0.37	0.37	0.37	0.37	-1.99%	11,222
Jan 19, 2026	0.38	0.38	0.38	0.38	0.38	0.67%	523
Jan 16, 2026	0.38	0.38	0.37	0.38	0.38	-1.32%	39,108
Jan 15, 2026	0.38	0.38	0.38	0.38	0.38	1.33%	24,500
Jan 14, 2026	0.40	0.40	0.38	0.38	0.38	-1.32%	8,733
Jan 13, 2026	0.39	0.39	0.38	0.38	0.38	-	69,505
Jan 12, 2026	0.40	0.40	0.38	0.38	0.38	-7.32%	65,140
Jan 9, 2026	0.40	0.41	0.40	0.41	0.41	-	11,947
Jan 8, 2026	0.43	0.43	0.40	0.41	0.41	-3.53%	33,152
Jan 7, 2026	0.39	0.43	0.39	0.43	0.43	8.97%	549,908
Jan 6, 2026	0.37	0.39	0.37	0.39	0.39	11.43%	101,969
Jan 5, 2026	0.35	0.36	0.35	0.35	0.35	-	3,624
Jan 2, 2026	0.35	0.35	0.35	0.35	0.35	-	29,081
Dec 31, 2025	0.37	0.37	0.35	0.35	0.35	1.45%	25,311
Dec 30, 2025	0.36	0.36	0.35	0.35	0.35	-6.12%	44,994
Dec 29, 2025	0.37	0.38	0.36	0.37	0.37	-3.29%	61,139
Dec 24, 2025	0.37	0.38	0.36	0.38	0.38	4.11%	37,054
Dec 23, 2025	0.37	0.37	0.36	0.37	0.37	1.39%	54,837
Dec 22, 2025	0.35	0.37	0.35	0.36	0.36	4.35%	185,439
Dec 19, 2025	0.35	0.35	0.34	0.35	0.35	2.99%	47,091
Dec 18, 2025	0.37	0.37	0.34	0.34	0.34	-8.22%	249,977
Dec 17, 2025	0.40	0.41	0.36	0.37	0.37	-7.59%	388,224
Dec 16, 2025	0.40	0.40	0.40	0.40	0.40	-7.06%	86,937
Dec 15, 2025	0.42	0.43	0.42	0.43	0.43	-	48,529
Dec 12, 2025	0.43	0.43	0.43	0.43	0.43	-	1,811
Dec 11, 2025	0.42	0.43	0.42	0.43	0.43	2.41%	71,328
Dec 10, 2025	0.42	0.42	0.42	0.42	0.42	-2.35%	20,357
Dec 9, 2025	0.40	0.43	0.40	0.43	0.43	2.41%	71,996
Dec 8, 2025	0.41	0.44	0.41	0.42	0.42	6.41%	80,016
Dec 5, 2025	0.39	0.39	0.39	0.39	0.39	-4.88%	34,258
Dec 4, 2025	0.41	0.42	0.39	0.41	0.41	1.23%	96,557
Dec 3, 2025	0.42	0.42	0.39	0.41	0.41	-3.57%	26,363
Dec 2, 2025	0.41	0.43	0.41	0.42	0.42	-	15,486
Dec 1, 2025	0.38	0.42	0.38	0.42	0.42	5.00%	74,677
Nov 28, 2025	0.37	0.40	0.37	0.40	0.40	1.27%	51,276
Nov 27, 2025	0.40	0.40	0.40	0.40	0.40	2.60%	21,769