ASX:SMN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	0.41	0.41	0.39	0.40	0.40	1.28%	34,281
Mar 10, 2026	0.39	0.39	0.39	0.39	0.39	-	88,878
Mar 9, 2026	0.37	0.39	0.37	0.39	0.39	5.41%	92,208
Mar 6, 2026	0.38	0.38	0.36	0.37	0.37	-2.63%	196,991
Mar 5, 2026	0.40	0.42	0.38	0.38	0.38	-3.80%	84,192
Mar 4, 2026	0.40	0.40	0.40	0.40	0.40	-	15,843
Mar 3, 2026	0.40	0.42	0.40	0.40	0.40	-5.95%	90,550
Mar 2, 2026	0.42	0.42	0.42	0.42	0.42	-1.18%	8,295
Feb 27, 2026	0.43	0.43	0.40	0.43	0.43	8.97%	116,494
Feb 26, 2026	0.39	0.39	0.39	0.39	0.39	-	14,806
Feb 25, 2026	0.39	0.39	0.39	0.39	0.39	2.63%	22,840
Feb 24, 2026	0.39	0.39	0.38	0.38	0.38	-8.43%	41,360
Feb 23, 2026	0.40	0.42	0.39	0.42	0.42	-	34,058
Feb 20, 2026	0.40	0.42	0.39	0.42	0.42	3.75%	16,672
Feb 19, 2026	0.42	0.42	0.40	0.40	0.40	-2.44%	48,285
Feb 18, 2026	0.42	0.42	0.41	0.41	0.41	-3.53%	42,764
Feb 17, 2026	0.42	0.43	0.42	0.43	0.43	-1.16%	12,242
Feb 16, 2026	0.43	0.43	0.43	0.43	0.43	1.18%	10,000
Feb 13, 2026	0.42	0.43	0.41	0.43	0.43	-1.16%	52,659
Feb 12, 2026	0.43	0.43	0.43	0.43	0.43	-	11,343
Feb 11, 2026	0.45	0.45	0.43	0.43	0.43	-3.37%	36,429
Feb 10, 2026	0.44	0.45	0.44	0.45	0.45	2.30%	59,794
Feb 9, 2026	0.42	0.44	0.41	0.44	0.44	4.82%	42,268
Feb 6, 2026	0.41	0.42	0.41	0.42	0.42	3.75%	1,295
Feb 5, 2026	0.41	0.41	0.40	0.40	0.40	-2.44%	20,349
Feb 4, 2026	0.41	0.45	0.41	0.41	0.41	3.80%	270,836
Feb 3, 2026	0.41	0.42	0.40	0.40	0.40	-2.47%	49,586
Feb 2, 2026	0.42	0.42	0.41	0.41	0.41	-2.41%	110,681
Jan 30, 2026	0.42	0.42	0.42	0.42	0.42	-1.19%	27,830
Jan 29, 2026	0.42	0.42	0.42	0.42	0.42	-2.33%	93,664
Jan 28, 2026	0.41	0.43	0.41	0.43	0.43	4.88%	159,028
Jan 27, 2026	0.41	0.42	0.40	0.41	0.41	3.80%	146,790
Jan 23, 2026	0.42	0.42	0.40	0.40	0.40	-1.25%	112,561
Jan 22, 2026	0.40	0.40	0.40	0.40	0.40	1.27%	90,200
Jan 21, 2026	0.37	0.40	0.37	0.40	0.40	6.76%	70,473
Jan 20, 2026	0.37	0.37	0.37	0.37	0.37	-1.99%	11,222
Jan 19, 2026	0.38	0.38	0.38	0.38	0.38	0.67%	523
Jan 16, 2026	0.38	0.38	0.37	0.38	0.38	-1.32%	39,108
Jan 15, 2026	0.38	0.38	0.38	0.38	0.38	1.33%	24,500
Jan 14, 2026	0.40	0.40	0.38	0.38	0.38	-1.32%	8,733
Jan 13, 2026	0.39	0.39	0.38	0.38	0.38	-	69,505
Jan 12, 2026	0.40	0.40	0.38	0.38	0.38	-7.32%	65,140
Jan 9, 2026	0.40	0.41	0.40	0.41	0.41	-	11,947
Jan 8, 2026	0.43	0.43	0.40	0.41	0.41	-3.53%	33,152
Jan 7, 2026	0.39	0.43	0.39	0.43	0.43	8.97%	549,908
Jan 6, 2026	0.37	0.39	0.37	0.39	0.39	11.43%	101,969
Jan 5, 2026	0.35	0.36	0.35	0.35	0.35	-	3,624
Jan 2, 2026	0.35	0.35	0.35	0.35	0.35	-	29,081
Dec 31, 2025	0.37	0.37	0.35	0.35	0.35	1.45%	25,311
Dec 30, 2025	0.36	0.36	0.35	0.35	0.35	-6.12%	44,994