ASX:SMN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.42	0.42	0.42	0.42	0.42	-1.19%	108,233
Jun 11, 2026	0.42	0.43	0.42	0.42	0.42	1.20%	104,303
Jun 10, 2026	0.43	0.43	0.42	0.42	0.42	-1.78%	141,862
Jun 9, 2026	0.43	0.43	0.42	0.42	0.42	-1.74%	236,555
Jun 5, 2026	0.43	0.43	0.43	0.43	0.43	1.18%	32,842
Jun 4, 2026	0.42	0.43	0.42	0.43	0.43	1.19%	141,372
Jun 3, 2026	0.43	0.43	0.42	0.42	0.42	-	69,960
Jun 2, 2026	0.43	0.43	0.42	0.42	0.42	-	29,865
Jun 1, 2026	0.43	0.43	0.42	0.42	0.42	-1.18%	147,289
May 29, 2026	0.42	0.43	0.42	0.43	0.43	2.41%	141,023
May 28, 2026	0.43	0.43	0.42	0.42	0.42	-4.60%	110,605
May 27, 2026	0.41	0.44	0.41	0.44	0.44	4.82%	387,678
May 26, 2026	0.41	0.42	0.41	0.42	0.42	-	100,974
May 25, 2026	0.41	0.42	0.41	0.42	0.42	1.22%	196,590
May 22, 2026	0.40	0.41	0.40	0.41	0.41	-	41,969
May 21, 2026	0.39	0.41	0.39	0.41	0.41	5.13%	39,774
May 20, 2026	0.40	0.40	0.39	0.39	0.39	-1.27%	143,316
May 19, 2026	0.39	0.40	0.39	0.40	0.40	2.60%	51,517
May 18, 2026	0.39	0.39	0.39	0.39	0.39	-2.53%	18,872
May 15, 2026	0.40	0.40	0.40	0.40	0.40	1.28%	188,233
May 14, 2026	0.38	0.40	0.38	0.39	0.39	-1.27%	99,946
May 12, 2026	0.39	0.40	0.38	0.40	0.40	-1.25%	71,911
May 11, 2026	0.40	0.41	0.40	0.40	0.40	5.26%	413,137
May 8, 2026	0.40	0.40	0.38	0.38	0.38	-2.56%	85,769
May 7, 2026	0.40	0.40	0.39	0.39	0.39	-	195,639
May 6, 2026	0.40	0.41	0.39	0.39	0.39	-1.27%	69,184
May 5, 2026	0.40	0.40	0.39	0.40	0.40	-1.25%	50,139
May 4, 2026	0.41	0.42	0.39	0.40	0.40	-	117,568
May 1, 2026	0.40	0.41	0.40	0.40	0.40	1.27%	66,499
Apr 30, 2026	0.41	0.41	0.40	0.40	0.40	-2.47%	12,104
Apr 29, 2026	0.40	0.42	0.40	0.41	0.41	2.53%	120,892
Apr 28, 2026	0.41	0.41	0.40	0.40	0.40	-4.82%	44,650
Apr 27, 2026	0.42	0.43	0.40	0.42	0.42	1.22%	87,410
Apr 24, 2026	0.39	0.43	0.39	0.41	0.41	10.81%	188,353
Apr 23, 2026	0.39	0.39	0.37	0.37	0.37	-	148,357
Apr 22, 2026	0.37	0.39	0.37	0.37	0.37	2.07%	83,496
Apr 21, 2026	0.37	0.37	0.36	0.36	0.36	-0.68%	6,113
Apr 20, 2026	0.37	0.38	0.37	0.37	0.37	-	18,163
Apr 17, 2026	0.37	0.38	0.37	0.37	0.37	-2.67%	98,464
Apr 16, 2026	0.38	0.38	0.38	0.38	0.38	-	7,469
Apr 15, 2026	0.39	0.39	0.38	0.38	0.38	-5.06%	15,096
Apr 14, 2026	0.39	0.40	0.39	0.40	0.40	3.95%	66,613
Apr 13, 2026	0.37	0.39	0.37	0.38	0.38	-1.30%	63,113
Apr 10, 2026	0.39	0.39	0.38	0.39	0.39	5.48%	14,033
Apr 9, 2026	0.37	0.37	0.37	0.37	0.37	-3.95%	20,000
Apr 8, 2026	0.36	0.38	0.36	0.38	0.38	-	16,928
Apr 7, 2026	0.40	0.40	0.37	0.38	0.38	-1.30%	19,490
Apr 1, 2026	0.40	0.40	0.36	0.39	0.39	-2.53%	84,521
Mar 31, 2026	0.36	0.40	0.36	0.40	0.40	9.72%	463,275
Mar 30, 2026	0.37	0.38	0.36	0.36	0.36	-4.00%	39,305