ASX:SMN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.37	0.37	0.36	0.36	0.36	-6.58%	173,326
Sep 24, 2026	0.37	0.38	0.37	0.38	0.38	1.33%	306,643
Sep 23, 2026	0.38	0.38	0.38	0.38	0.38	-	4,891
Sep 22, 2026	0.39	0.40	0.38	0.38	0.38	-1.32%	10,018
Sep 21, 2026	0.39	0.39	0.38	0.38	0.38	-1.30%	11,528
Sep 18, 2026	0.38	0.39	0.38	0.39	0.39	4.05%	12,034
Sep 17, 2026	0.40	0.40	0.37	0.37	0.37	-1.33%	77,753
Sep 16, 2026	0.38	0.39	0.38	0.38	0.38	-2.60%	60,390
Sep 15, 2026	0.39	0.39	0.38	0.39	0.39	-1.28%	201,945
Sep 14, 2026	0.39	0.39	0.39	0.39	0.39	-	5,000
Sep 11, 2026	0.39	0.39	0.39	0.39	0.39	-	1,440
Sep 10, 2026	0.39	0.40	0.39	0.39	0.39	4.00%	70,840
Sep 9, 2026	0.39	0.40	0.38	0.38	0.38	-1.32%	147,036
Sep 8, 2026	0.40	0.40	0.38	0.38	0.38	-5.00%	72,072
Sep 7, 2026	0.40	0.40	0.39	0.40	0.40	1.27%	18,590
Sep 4, 2026	0.39	0.40	0.38	0.40	0.40	1.28%	169,927
Sep 3, 2026	0.39	0.39	0.39	0.39	0.39	1.30%	18,997
Sep 2, 2026	0.40	0.40	0.39	0.39	0.39	-3.75%	22,233
Sep 1, 2026	0.39	0.41	0.39	0.40	0.40	2.56%	239,982
Aug 31, 2026	0.39	0.39	0.39	0.39	0.39	-	129,906
Aug 28, 2026	0.38	0.39	0.38	0.39	0.39	5.41%	22,616
Aug 27, 2026	0.37	0.37	0.37	0.37	0.37	1.37%	852,924
Aug 26, 2026	0.37	0.37	0.37	0.37	0.37	-	111,200
Aug 25, 2026	0.37	0.37	0.37	0.37	0.37	-	117,776
Aug 24, 2026	0.37	0.37	0.37	0.37	0.37	-1.35%	37,263
Aug 21, 2026	0.37	0.37	0.37	0.37	0.37	1.37%	13,010
Aug 20, 2026	0.37	0.37	0.37	0.37	0.37	-1.35%	23,174
Aug 19, 2026	0.37	0.37	0.37	0.37	0.37	1.37%	29,119
Aug 18, 2026	0.36	0.37	0.36	0.37	0.37	-1.35%	94,788
Aug 17, 2026	0.38	0.38	0.36	0.37	0.37	-	180,240
Aug 14, 2026	0.37	0.37	0.36	0.37	0.37	1.37%	274,071
Aug 13, 2026	0.37	0.37	0.37	0.37	0.37	-	196,660
Aug 12, 2026	0.38	0.38	0.37	0.37	0.37	-2.67%	31,583
Aug 11, 2026	0.38	0.38	0.37	0.38	0.38	-	88,374
Aug 10, 2026	0.38	0.38	0.37	0.38	0.38	-	73,801
Aug 7, 2026	0.38	0.39	0.37	0.38	0.38	-1.32%	76,755
Aug 6, 2026	0.39	0.39	0.37	0.38	0.38	-	199,953
Aug 5, 2026	0.39	0.39	0.38	0.38	0.38	-1.30%	199,498
Aug 4, 2026	0.38	0.39	0.36	0.39	0.39	2.67%	405,886
Aug 3, 2026	0.38	0.39	0.37	0.38	0.38	-7.41%	261,193
Jul 31, 2026	0.41	0.41	0.39	0.41	0.41	-2.41%	85,882
Jul 30, 2026	0.40	0.42	0.40	0.42	0.42	3.75%	97,438
Jul 29, 2026	0.41	0.41	0.40	0.40	0.40	-	20,030
Jul 28, 2026	0.42	0.43	0.40	0.40	0.40	-	108,207
Jul 27, 2026	0.38	0.40	0.38	0.40	0.40	6.67%	210,029
Jul 24, 2026	0.39	0.39	0.38	0.38	0.38	-	39,514
Jul 23, 2026	0.38	0.38	0.38	0.38	0.38	-	8,899
Jul 22, 2026	0.38	0.38	0.38	0.38	0.38	-	9,267
Jul 21, 2026	0.38	0.38	0.38	0.38	0.38	1.35%	28,490
Jul 20, 2026	0.38	0.38	0.37	0.37	0.37	-	18,440