ASX:SMN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	0.40	0.41	0.40	0.40	0.40	5.26%	413,137
May 8, 2026	0.40	0.40	0.38	0.38	0.38	-2.56%	85,769
May 7, 2026	0.40	0.40	0.39	0.39	0.39	-	195,639
May 6, 2026	0.40	0.41	0.39	0.39	0.39	-1.27%	69,184
May 5, 2026	0.40	0.40	0.39	0.40	0.40	-1.25%	50,139
May 4, 2026	0.41	0.42	0.39	0.40	0.40	-	117,568
May 1, 2026	0.40	0.41	0.40	0.40	0.40	1.27%	66,499
Apr 30, 2026	0.41	0.41	0.40	0.40	0.40	-2.47%	12,104
Apr 29, 2026	0.40	0.42	0.40	0.41	0.41	2.53%	120,892
Apr 28, 2026	0.41	0.41	0.40	0.40	0.40	-4.82%	44,650
Apr 27, 2026	0.42	0.43	0.40	0.42	0.42	1.22%	87,410
Apr 24, 2026	0.39	0.43	0.39	0.41	0.41	10.81%	188,353
Apr 23, 2026	0.39	0.39	0.37	0.37	0.37	-	148,357
Apr 22, 2026	0.37	0.39	0.37	0.37	0.37	2.07%	83,496
Apr 21, 2026	0.37	0.37	0.36	0.36	0.36	-0.68%	6,113
Apr 20, 2026	0.37	0.38	0.37	0.37	0.37	-	18,163
Apr 17, 2026	0.37	0.38	0.37	0.37	0.37	-2.67%	98,464
Apr 16, 2026	0.38	0.38	0.38	0.38	0.38	-	7,469
Apr 15, 2026	0.39	0.39	0.38	0.38	0.38	-5.06%	15,096
Apr 14, 2026	0.39	0.40	0.39	0.40	0.40	3.95%	66,613
Apr 13, 2026	0.37	0.39	0.37	0.38	0.38	-1.30%	63,113
Apr 10, 2026	0.39	0.39	0.38	0.39	0.39	5.48%	14,033
Apr 9, 2026	0.37	0.37	0.37	0.37	0.37	-3.95%	20,000
Apr 8, 2026	0.36	0.38	0.36	0.38	0.38	-	16,928
Apr 7, 2026	0.40	0.40	0.37	0.38	0.38	-1.30%	19,490
Apr 1, 2026	0.40	0.40	0.36	0.39	0.39	-2.53%	84,521
Mar 31, 2026	0.36	0.40	0.36	0.40	0.40	9.72%	463,275
Mar 30, 2026	0.37	0.38	0.36	0.36	0.36	-4.00%	39,305
Mar 26, 2026	0.38	0.38	0.38	0.38	0.38	4.17%	5,000
Mar 25, 2026	0.37	0.38	0.36	0.36	0.36	-2.70%	113,421
Mar 24, 2026	0.39	0.39	0.37	0.37	0.37	-6.33%	240,988
Mar 23, 2026	0.40	0.40	0.37	0.40	0.40	-1.25%	240,252
Mar 20, 2026	0.41	0.42	0.40	0.40	0.40	-2.44%	158,375
Mar 19, 2026	0.40	0.41	0.40	0.41	0.41	-	60,315
Mar 18, 2026	0.41	0.41	0.40	0.41	0.41	2.50%	3,746
Mar 17, 2026	0.42	0.42	0.40	0.40	0.40	-4.76%	20,471
Mar 16, 2026	0.39	0.42	0.38	0.42	0.42	2.44%	95,784
Mar 13, 2026	0.41	0.41	0.39	0.41	0.41	3.80%	19,893
Mar 11, 2026	0.41	0.41	0.39	0.40	0.40	1.28%	34,281
Mar 10, 2026	0.39	0.39	0.39	0.39	0.39	-	88,878
Mar 9, 2026	0.37	0.39	0.37	0.39	0.39	5.41%	92,208
Mar 6, 2026	0.38	0.38	0.36	0.37	0.37	-2.63%	196,991
Mar 5, 2026	0.40	0.42	0.38	0.38	0.38	-3.80%	84,192
Mar 4, 2026	0.40	0.40	0.40	0.40	0.40	-	15,843
Mar 3, 2026	0.40	0.42	0.40	0.40	0.40	-5.95%	90,550
Mar 2, 2026	0.42	0.42	0.42	0.42	0.42	-1.18%	8,295
Feb 27, 2026	0.43	0.43	0.40	0.43	0.43	8.97%	116,494
Feb 26, 2026	0.39	0.39	0.39	0.39	0.39	-	14,806
Feb 25, 2026	0.39	0.39	0.39	0.39	0.39	2.63%	22,840
Feb 24, 2026	0.39	0.39	0.38	0.38	0.38	-8.43%	41,360