ASX:SMN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.38	0.38	0.37	0.37	0.37	-	18,440
Jul 17, 2026	0.37	0.37	0.37	0.37	0.37	-	1,392
Jul 16, 2026	0.37	0.37	0.37	0.37	0.37	-2.63%	22,821
Jul 14, 2026	0.39	0.39	0.38	0.38	0.38	1.33%	138,772
Jul 13, 2026	0.39	0.39	0.38	0.38	0.38	-1.32%	212,274
Jul 10, 2026	0.39	0.40	0.37	0.38	0.38	2.70%	209,220
Jul 9, 2026	0.38	0.38	0.37	0.37	0.37	-2.63%	7,262
Jul 8, 2026	0.39	0.40	0.38	0.38	0.38	-2.56%	215,658
Jul 7, 2026	0.39	0.39	0.39	0.39	0.39	-2.50%	20,000
Jul 6, 2026	0.39	0.40	0.39	0.40	0.40	3.90%	166,165
Jul 3, 2026	0.39	0.39	0.39	0.39	0.39	1.32%	34,201
Jul 2, 2026	0.37	0.38	0.37	0.38	0.38	5.56%	38,926
Jul 1, 2026	0.37	0.37	0.36	0.36	0.36	-	46,518
Jun 30, 2026	0.36	0.37	0.36	0.36	0.36	-	175,479
Jun 29, 2026	0.37	0.37	0.35	0.36	0.36	-5.26%	179,901
Jun 26, 2026	0.38	0.39	0.37	0.38	0.38	4.11%	126,477
Jun 25, 2026	0.36	0.37	0.36	0.37	0.37	-1.35%	30,244
Jun 24, 2026	0.36	0.37	0.36	0.37	0.37	-2.63%	74,236
Jun 23, 2026	0.36	0.38	0.36	0.38	0.38	5.56%	212,158
Jun 22, 2026	0.39	0.39	0.36	0.36	0.36	-6.49%	200,473
Jun 19, 2026	0.37	0.39	0.37	0.39	0.39	5.48%	100,532
Jun 18, 2026	0.40	0.40	0.37	0.37	0.37	-8.75%	403,246
Jun 17, 2026	0.40	0.40	0.39	0.40	0.40	1.27%	50,208
Jun 16, 2026	0.42	0.42	0.40	0.40	0.40	-4.82%	55,572
Jun 15, 2026	0.41	0.42	0.41	0.42	0.42	-	182,333
Jun 12, 2026	0.42	0.42	0.42	0.42	0.42	-1.19%	108,233
Jun 11, 2026	0.42	0.43	0.42	0.42	0.42	1.20%	104,303
Jun 10, 2026	0.43	0.43	0.42	0.42	0.42	-1.78%	141,862
Jun 9, 2026	0.43	0.43	0.42	0.42	0.42	-1.74%	236,555
Jun 5, 2026	0.43	0.43	0.43	0.43	0.43	1.18%	32,842
Jun 4, 2026	0.42	0.43	0.42	0.43	0.43	1.19%	141,372
Jun 3, 2026	0.43	0.43	0.42	0.42	0.42	-	69,960
Jun 2, 2026	0.43	0.43	0.42	0.42	0.42	-	29,865
Jun 1, 2026	0.43	0.43	0.42	0.42	0.42	-1.18%	147,289
May 29, 2026	0.42	0.43	0.42	0.43	0.43	2.41%	141,023
May 28, 2026	0.43	0.43	0.42	0.42	0.42	-4.60%	110,605
May 27, 2026	0.41	0.44	0.41	0.44	0.44	4.82%	387,678
May 26, 2026	0.41	0.42	0.41	0.42	0.42	-	100,974
May 25, 2026	0.41	0.42	0.41	0.42	0.42	1.22%	196,590
May 22, 2026	0.40	0.41	0.40	0.41	0.41	-	41,969
May 21, 2026	0.39	0.41	0.39	0.41	0.41	5.13%	39,774
May 20, 2026	0.40	0.40	0.39	0.39	0.39	-1.27%	143,316
May 19, 2026	0.39	0.40	0.39	0.40	0.40	2.60%	51,517
May 18, 2026	0.39	0.39	0.39	0.39	0.39	-2.53%	18,872
May 15, 2026	0.40	0.40	0.40	0.40	0.40	1.28%	188,233
May 14, 2026	0.38	0.40	0.38	0.39	0.39	-1.27%	99,946
May 12, 2026	0.39	0.40	0.38	0.40	0.40	-1.25%	71,911
May 11, 2026	0.40	0.41	0.40	0.40	0.40	5.26%	413,137
May 8, 2026	0.40	0.40	0.38	0.38	0.38	-2.56%	85,769
May 7, 2026	0.40	0.40	0.39	0.39	0.39	-	195,639