ASX:SMN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.38	0.38	0.37	0.38	0.38	-	73,801
Aug 7, 2026	0.38	0.39	0.37	0.38	0.38	-1.32%	76,755
Aug 6, 2026	0.39	0.39	0.37	0.38	0.38	-	199,953
Aug 5, 2026	0.39	0.39	0.38	0.38	0.38	-1.30%	199,498
Aug 4, 2026	0.38	0.39	0.36	0.39	0.39	2.67%	405,886
Aug 3, 2026	0.38	0.39	0.37	0.38	0.38	-7.41%	261,193
Jul 31, 2026	0.41	0.41	0.39	0.41	0.41	-2.41%	85,882
Jul 30, 2026	0.40	0.42	0.40	0.42	0.42	3.75%	97,438
Jul 29, 2026	0.41	0.41	0.40	0.40	0.40	-	20,030
Jul 28, 2026	0.42	0.43	0.40	0.40	0.40	-	108,207
Jul 27, 2026	0.38	0.40	0.38	0.40	0.40	6.67%	210,029
Jul 24, 2026	0.39	0.39	0.38	0.38	0.38	-	39,514
Jul 23, 2026	0.38	0.38	0.38	0.38	0.38	-	8,899
Jul 22, 2026	0.38	0.38	0.38	0.38	0.38	-	9,267
Jul 21, 2026	0.38	0.38	0.38	0.38	0.38	1.35%	28,490
Jul 20, 2026	0.38	0.38	0.37	0.37	0.37	-	18,440
Jul 17, 2026	0.37	0.37	0.37	0.37	0.37	-	1,392
Jul 16, 2026	0.37	0.37	0.37	0.37	0.37	-2.63%	22,821
Jul 14, 2026	0.39	0.39	0.38	0.38	0.38	1.33%	138,772
Jul 13, 2026	0.39	0.39	0.38	0.38	0.38	-1.32%	212,274
Jul 10, 2026	0.39	0.40	0.37	0.38	0.38	2.70%	209,220
Jul 9, 2026	0.38	0.38	0.37	0.37	0.37	-2.63%	7,262
Jul 8, 2026	0.39	0.40	0.38	0.38	0.38	-2.56%	215,658
Jul 7, 2026	0.39	0.39	0.39	0.39	0.39	-2.50%	20,000
Jul 6, 2026	0.39	0.40	0.39	0.40	0.40	3.90%	166,165
Jul 3, 2026	0.39	0.39	0.39	0.39	0.39	1.32%	34,201
Jul 2, 2026	0.37	0.38	0.37	0.38	0.38	5.56%	38,926
Jul 1, 2026	0.37	0.37	0.36	0.36	0.36	-	46,518
Jun 30, 2026	0.36	0.37	0.36	0.36	0.36	-	175,479
Jun 29, 2026	0.37	0.37	0.35	0.36	0.36	-5.26%	179,901
Jun 26, 2026	0.38	0.39	0.37	0.38	0.38	4.11%	126,477
Jun 25, 2026	0.36	0.37	0.36	0.37	0.37	-1.35%	30,244
Jun 24, 2026	0.36	0.37	0.36	0.37	0.37	-2.63%	74,236
Jun 23, 2026	0.36	0.38	0.36	0.38	0.38	5.56%	212,158
Jun 22, 2026	0.39	0.39	0.36	0.36	0.36	-6.49%	200,473
Jun 19, 2026	0.37	0.39	0.37	0.39	0.39	5.48%	100,532
Jun 18, 2026	0.40	0.40	0.37	0.37	0.37	-8.75%	403,246
Jun 17, 2026	0.40	0.40	0.39	0.40	0.40	1.27%	50,208
Jun 16, 2026	0.42	0.42	0.40	0.40	0.40	-4.82%	55,572
Jun 15, 2026	0.41	0.42	0.41	0.42	0.42	-	182,333
Jun 12, 2026	0.42	0.42	0.42	0.42	0.42	-1.19%	108,233
Jun 11, 2026	0.42	0.43	0.42	0.42	0.42	1.20%	104,303
Jun 10, 2026	0.43	0.43	0.42	0.42	0.42	-1.78%	141,862
Jun 9, 2026	0.43	0.43	0.42	0.42	0.42	-1.74%	236,555
Jun 5, 2026	0.43	0.43	0.43	0.43	0.43	1.18%	32,842
Jun 4, 2026	0.42	0.43	0.42	0.43	0.43	1.19%	141,372
Jun 3, 2026	0.43	0.43	0.42	0.42	0.42	-	69,960
Jun 2, 2026	0.43	0.43	0.42	0.42	0.42	-	29,865
Jun 1, 2026	0.43	0.43	0.42	0.42	0.42	-1.18%	147,289
May 29, 2026	0.42	0.43	0.42	0.43	0.43	2.41%	141,023