ASX:SMN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	0.34	0.35	0.31	0.31	0.31	-10.14%	90,855
Nov 9, 2026	0.35	0.36	0.35	0.35	0.35	-1.43%	52,572
Nov 6, 2026	0.33	0.36	0.33	0.35	0.35	4.48%	26,917
Nov 5, 2026	0.34	0.34	0.34	0.34	0.34	1.52%	12,977
Nov 4, 2026	0.34	0.34	0.33	0.33	0.33	-2.94%	17,019
Nov 3, 2026	0.35	0.35	0.34	0.34	0.34	-2.86%	47,000
Nov 2, 2026	0.31	0.35	0.31	0.35	0.35	12.90%	105,254
Oct 30, 2026	0.30	0.31	0.30	0.31	0.31	1.64%	7,278
Oct 29, 2026	0.31	0.31	0.31	0.31	0.31	-	26,031
Oct 28, 2026	0.30	0.31	0.29	0.31	0.31	1.67%	300,072
Oct 27, 2026	0.32	0.32	0.30	0.30	0.30	-11.76%	844,943
Oct 26, 2026	0.33	0.34	0.33	0.34	0.34	1.49%	12,563
Oct 23, 2026	0.32	0.34	0.32	0.34	0.34	4.69%	128,995
Oct 22, 2026	0.33	0.34	0.32	0.32	0.32	-3.03%	73,318
Oct 21, 2026	0.33	0.33	0.33	0.33	0.33	-2.94%	38,735
Oct 20, 2026	0.33	0.34	0.32	0.34	0.34	3.03%	19,459
Oct 19, 2026	0.33	0.33	0.33	0.33	0.33	-	105
Oct 16, 2026	0.34	0.34	0.33	0.33	0.33	-	12,183
Oct 15, 2026	0.33	0.34	0.33	0.33	0.33	4.76%	41,349
Oct 14, 2026	0.35	0.35	0.31	0.32	0.32	-8.70%	257,392
Oct 13, 2026	0.35	0.36	0.35	0.35	0.35	-	43,762
Oct 12, 2026	0.35	0.35	0.35	0.35	0.35	-1.43%	9,766
Oct 9, 2026	0.37	0.37	0.34	0.35	0.35	-4.11%	69,561
Oct 8, 2026	0.37	0.38	0.37	0.37	0.37	-1.35%	143,348
Oct 7, 2026	0.38	0.38	0.37	0.37	0.37	-	86,128
Oct 6, 2026	0.37	0.37	0.37	0.37	0.37	-	3,441
Oct 5, 2026	0.37	0.37	0.37	0.37	0.37	4.23%	5,319
Oct 2, 2026	0.37	0.37	0.36	0.36	0.36	-1.39%	43,953
Oct 1, 2026	0.37	0.37	0.36	0.36	0.36	-6.49%	21,635
Sep 30, 2026	0.35	0.39	0.35	0.39	0.39	8.45%	80,820
Sep 29, 2026	0.36	0.36	0.36	0.36	0.36	-	1,630
Sep 28, 2026	0.36	0.36	0.34	0.36	0.36	-	92,654
Sep 25, 2026	0.37	0.37	0.36	0.36	0.36	-6.58%	173,326
Sep 24, 2026	0.37	0.38	0.37	0.38	0.38	1.33%	306,643
Sep 23, 2026	0.38	0.38	0.38	0.38	0.38	-	4,891
Sep 22, 2026	0.39	0.40	0.38	0.38	0.38	-1.32%	10,018
Sep 21, 2026	0.39	0.39	0.38	0.38	0.38	-1.30%	11,528
Sep 18, 2026	0.38	0.39	0.38	0.39	0.39	4.05%	12,034
Sep 17, 2026	0.40	0.40	0.37	0.37	0.37	-1.33%	77,753
Sep 16, 2026	0.38	0.39	0.38	0.38	0.38	-2.60%	60,390
Sep 15, 2026	0.39	0.39	0.38	0.39	0.39	-1.28%	201,945
Sep 14, 2026	0.39	0.39	0.39	0.39	0.39	-	5,000
Sep 11, 2026	0.39	0.39	0.39	0.39	0.39	-	1,440
Sep 10, 2026	0.39	0.40	0.39	0.39	0.39	4.00%	70,840
Sep 9, 2026	0.39	0.40	0.38	0.38	0.38	-1.32%	147,036
Sep 8, 2026	0.40	0.40	0.38	0.38	0.38	-5.00%	72,072
Sep 7, 2026	0.40	0.40	0.39	0.40	0.40	1.27%	18,590
Sep 4, 2026	0.39	0.40	0.38	0.40	0.40	1.28%	169,927
Sep 3, 2026	0.39	0.39	0.39	0.39	0.39	1.30%	18,997
Sep 2, 2026	0.40	0.40	0.39	0.39	0.39	-3.75%	22,233