ASX:SMN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	0.34	0.34	0.33	0.33	0.33	-	12,183
Oct 15, 2026	0.33	0.34	0.33	0.33	0.33	4.76%	41,349
Oct 14, 2026	0.35	0.35	0.31	0.32	0.32	-8.70%	257,392
Oct 13, 2026	0.35	0.36	0.35	0.35	0.35	-	43,762
Oct 12, 2026	0.35	0.35	0.35	0.35	0.35	-1.43%	9,766
Oct 9, 2026	0.37	0.37	0.34	0.35	0.35	-4.11%	69,561
Oct 8, 2026	0.37	0.38	0.37	0.37	0.37	-1.35%	143,348
Oct 7, 2026	0.38	0.38	0.37	0.37	0.37	-	86,128
Oct 6, 2026	0.37	0.37	0.37	0.37	0.37	-	3,441
Oct 5, 2026	0.37	0.37	0.37	0.37	0.37	4.23%	5,319
Oct 2, 2026	0.37	0.37	0.36	0.36	0.36	-1.39%	43,953
Oct 1, 2026	0.37	0.37	0.36	0.36	0.36	-6.49%	21,635
Sep 30, 2026	0.35	0.39	0.35	0.39	0.39	8.45%	80,820
Sep 29, 2026	0.36	0.36	0.36	0.36	0.36	-	1,630
Sep 28, 2026	0.36	0.36	0.34	0.36	0.36	-	92,654
Sep 25, 2026	0.37	0.37	0.36	0.36	0.36	-6.58%	173,326
Sep 24, 2026	0.37	0.38	0.37	0.38	0.38	1.33%	306,643
Sep 23, 2026	0.38	0.38	0.38	0.38	0.38	-	4,891
Sep 22, 2026	0.39	0.40	0.38	0.38	0.38	-1.32%	10,018
Sep 21, 2026	0.39	0.39	0.38	0.38	0.38	-1.30%	11,528
Sep 18, 2026	0.38	0.39	0.38	0.39	0.39	4.05%	12,034
Sep 17, 2026	0.40	0.40	0.37	0.37	0.37	-1.33%	77,753
Sep 16, 2026	0.38	0.39	0.38	0.38	0.38	-2.60%	60,390
Sep 15, 2026	0.39	0.39	0.38	0.39	0.39	-1.28%	201,945
Sep 14, 2026	0.39	0.39	0.39	0.39	0.39	-	5,000
Sep 11, 2026	0.39	0.39	0.39	0.39	0.39	-	1,440
Sep 10, 2026	0.39	0.40	0.39	0.39	0.39	4.00%	70,840
Sep 9, 2026	0.39	0.40	0.38	0.38	0.38	-1.32%	147,036
Sep 8, 2026	0.40	0.40	0.38	0.38	0.38	-5.00%	72,072
Sep 7, 2026	0.40	0.40	0.39	0.40	0.40	1.27%	18,590
Sep 4, 2026	0.39	0.40	0.38	0.40	0.40	1.28%	169,927
Sep 3, 2026	0.39	0.39	0.39	0.39	0.39	1.30%	18,997
Sep 2, 2026	0.40	0.40	0.39	0.39	0.39	-3.75%	22,233
Sep 1, 2026	0.39	0.41	0.39	0.40	0.40	2.56%	239,982
Aug 31, 2026	0.39	0.39	0.39	0.39	0.39	-	129,906
Aug 28, 2026	0.38	0.39	0.38	0.39	0.39	5.41%	22,616
Aug 27, 2026	0.37	0.37	0.37	0.37	0.37	1.37%	852,924
Aug 26, 2026	0.37	0.37	0.37	0.37	0.37	-	111,200
Aug 25, 2026	0.37	0.37	0.37	0.37	0.37	-	117,776
Aug 24, 2026	0.37	0.37	0.37	0.37	0.37	-1.35%	37,263
Aug 21, 2026	0.37	0.37	0.37	0.37	0.37	1.37%	13,010
Aug 20, 2026	0.37	0.37	0.37	0.37	0.37	-1.35%	23,174
Aug 19, 2026	0.37	0.37	0.37	0.37	0.37	1.37%	29,119
Aug 18, 2026	0.36	0.37	0.36	0.37	0.37	-1.35%	94,788
Aug 17, 2026	0.38	0.38	0.36	0.37	0.37	-	180,240
Aug 14, 2026	0.37	0.37	0.36	0.37	0.37	1.37%	274,071
Aug 13, 2026	0.37	0.37	0.37	0.37	0.37	-	196,660
Aug 12, 2026	0.38	0.38	0.37	0.37	0.37	-2.67%	31,583
Aug 11, 2026	0.38	0.38	0.37	0.38	0.38	-	88,374
Aug 10, 2026	0.38	0.38	0.37	0.38	0.38	-	73,801