Skip to main content
logo
Stanmore Resources Limited (ASX:SMR)
Australia flag Australia · Delayed Price · Currency is AUD
2.570
-0.190 (-6.88%)
Feb 26, 2026, 2:19 PM AEST

Stanmore Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 25, 20262.772.822.712.762.63-0.36%1,479,781
Feb 24, 20262.772.832.672.772.64-1.42%1,889,129
Feb 23, 20262.732.902.732.812.686.84%1,311,235
Feb 20, 20262.652.692.622.632.51-3.31%1,268,677
Feb 19, 20262.622.722.582.722.603.82%1,784,771
Feb 18, 20262.582.632.552.622.501.95%1,016,804
Feb 17, 20262.542.602.532.572.450.39%625,507
Feb 16, 20262.542.592.482.562.441.19%929,855
Feb 13, 20262.602.622.532.532.41-4.53%1,533,003
Feb 12, 20262.802.852.652.652.53-6.36%1,495,497
Feb 11, 20262.902.932.822.832.70-3.41%1,604,195
Feb 10, 20262.962.972.852.932.80-1.01%1,636,030
Feb 9, 20262.862.982.862.962.826.47%1,554,873
Feb 6, 20262.902.942.782.782.65-6.71%1,995,793
Feb 5, 20263.003.072.922.982.84-1.65%2,134,150
Feb 4, 20262.983.052.933.032.892.02%2,032,229
Feb 3, 20262.942.992.912.972.831.02%1,623,693
Feb 2, 20262.903.012.872.942.81-2.33%3,679,737
Jan 30, 20263.053.122.943.012.87-0.66%6,397,009
Jan 29, 20262.943.052.913.032.893.41%2,477,061
Jan 28, 20262.952.992.842.932.80-2.33%1,963,316
Jan 27, 20263.053.102.973.002.86-1.96%1,913,073
Jan 23, 20263.063.123.033.062.92-0.33%4,373,269
Jan 22, 20263.043.073.013.072.932.68%1,754,225
Jan 21, 20262.953.042.922.992.85-2,184,059
Jan 20, 20262.973.012.952.992.850.67%1,095,237
Jan 19, 20262.993.012.922.972.83-1.00%1,432,665
Jan 16, 20262.913.002.903.002.862.74%1,899,813
Jan 15, 20263.073.102.902.922.79-3.95%2,476,678
Jan 14, 20262.733.042.713.042.9012.18%3,767,354
Jan 13, 20262.702.752.682.712.590.37%2,818,052
Jan 12, 20262.652.722.622.702.583.85%1,349,277
Jan 9, 20262.642.692.582.602.48-1.89%1,117,304
Jan 8, 20262.702.722.632.652.53-1.12%1,622,631
Jan 7, 20262.682.702.622.682.560.37%1,280,617
Jan 6, 20262.532.672.512.672.555.53%1,604,092
Jan 5, 20262.422.592.412.532.415.42%2,026,435
Jan 2, 20262.332.412.332.402.293.45%756,170
Dec 31, 20252.372.382.322.322.21-2.11%715,637
Dec 30, 20252.372.412.332.372.260.42%613,048
Dec 29, 20252.372.412.362.362.25-0.42%3,079,098
Dec 24, 20252.382.422.372.372.26-1,080,466
Dec 23, 20252.442.452.372.372.26-2.07%637,105
Dec 22, 20252.382.472.382.422.311.68%1,556,521
Dec 19, 20252.402.422.372.382.270.42%2,971,936
Dec 18, 20252.392.422.362.372.26-1,326,733
Dec 17, 20252.452.452.332.372.260.42%2,104,409
Dec 16, 20252.442.442.342.362.25-2.07%1,024,110
Dec 15, 20252.432.452.392.412.30-1.23%806,007
Dec 12, 20252.472.492.442.442.331.24%2,202,970