Skip to main content
logo
Stanmore Resources Limited (ASX:SMR)
Australia flag Australia · Delayed Price · Currency is AUD
2.260
-0.030 (-1.31%)
Nov 14, 2025, 9:59 AM AEST

Stanmore Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 20252.282.332.262.282.280.44%2,076,619
Nov 12, 20252.282.292.222.272.27-0.87%1,094,422
Nov 11, 20252.262.322.242.292.291.78%2,129,622
Nov 10, 20252.222.272.222.252.253.21%801,322
Nov 7, 20252.162.202.122.182.180.93%1,326,064
Nov 6, 20252.162.182.132.162.16-946,379
Nov 5, 20252.152.162.052.162.16-2.26%1,786,966
Nov 4, 20252.262.282.192.212.211.38%3,189,828
Nov 3, 20252.192.272.172.182.181.40%1,587,341
Oct 31, 20252.172.212.142.152.150.47%1,223,325
Oct 30, 20252.102.172.082.142.143.88%4,886,641
Oct 29, 20252.022.072.012.062.061.98%1,470,645
Oct 28, 20252.072.082.012.022.02-2.88%1,496,970
Oct 27, 20252.202.202.072.082.08-1.42%1,320,026
Oct 24, 20252.152.212.052.112.11-2,119,158
Oct 23, 20252.142.162.102.112.11-1.86%2,732,351
Oct 22, 20252.162.182.122.152.15-1.83%3,668,607
Oct 21, 20252.232.302.172.192.19-2.23%1,584,594
Oct 20, 20252.252.272.212.242.24-2.18%1,529,150
Oct 17, 20252.322.342.252.292.29-1.72%1,576,846
Oct 16, 20252.342.352.312.332.330.43%1,200,762
Oct 15, 20252.262.352.262.322.322.20%2,546,280
Oct 14, 20252.282.302.262.272.271.34%1,469,251
Oct 13, 20252.252.302.202.242.24-1.75%1,657,391
Oct 10, 20252.352.352.272.282.28-3.39%2,294,315
Oct 9, 20252.322.372.292.362.361.72%2,070,484
Oct 8, 20252.292.322.252.322.324.04%2,785,637
Oct 7, 20252.292.302.232.232.23-2.62%1,248,794
Oct 6, 20252.322.332.282.292.29-1,286,088
Oct 5, 20252.322.322.292.292.29-53,297
Oct 3, 20252.282.312.252.292.290.44%3,226,343
Oct 2, 20252.202.292.172.282.285.56%3,226,343
Oct 1, 20252.132.192.102.162.161.41%1,832,324
Sep 30, 20252.062.152.022.132.139.23%4,066,288
Sep 29, 20252.012.031.941.951.95-3.47%2,448,576
Sep 26, 20252.022.092.012.022.02-1.94%3,522,135
Sep 25, 20251.972.081.962.062.065.10%2,127,490
Sep 24, 20251.951.991.951.961.960.51%1,586,002
Sep 23, 20251.931.961.921.951.951.04%1,519,833
Sep 22, 20251.961.991.921.931.93-1.53%2,786,257
Sep 19, 20251.932.031.931.961.962.08%9,308,252
Sep 18, 20251.911.961.901.921.920.52%1,998,204
Sep 17, 20251.861.931.861.911.912.14%3,656,858
Sep 16, 20251.841.901.841.871.872.75%2,901,307
Sep 15, 20251.771.821.761.821.823.41%2,398,900
Sep 12, 20251.751.771.731.761.760.57%1,142,767
Sep 11, 20251.761.801.731.751.75-0.57%1,338,745
Sep 10, 20251.781.791.761.761.76-2.22%1,351,751
Sep 9, 20251.821.841.771.801.80-1.10%1,780,454
Sep 8, 20251.861.861.811.821.821.68%3,294,014