Skip to main content
logo
Stanmore Resources Limited (ASX:SMR)
Australia flag Australia · Delayed Price · Currency is AUD
2.980
-0.050 (-1.65%)
At close: Feb 5, 2026

Stanmore Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 20263.003.072.922.982.98-1.65%2,134,150
Feb 4, 20262.983.052.933.033.032.02%1,763,185
Feb 3, 20262.942.992.912.972.971.02%1,623,693
Feb 2, 20262.903.012.872.942.94-2.33%3,679,737
Jan 30, 20263.053.122.943.013.01-0.66%6,397,009
Jan 29, 20262.943.052.913.033.033.41%2,477,061
Jan 28, 20262.952.992.842.932.93-2.33%1,963,316
Jan 27, 20263.053.102.973.003.00-1.96%1,913,073
Jan 23, 20263.063.123.033.063.06-0.33%4,373,269
Jan 22, 20263.043.073.013.073.072.68%1,754,225
Jan 21, 20262.953.042.922.992.99-2,184,059
Jan 20, 20262.973.012.952.992.990.67%849,934
Jan 19, 20262.993.012.922.972.97-1.00%1,432,665
Jan 16, 20262.913.002.903.003.002.74%1,873,368
Jan 15, 20263.073.102.902.922.92-3.95%2,351,452
Jan 14, 20262.733.042.713.043.0412.18%3,767,354
Jan 13, 20262.702.752.682.712.710.37%2,818,052
Jan 12, 20262.652.722.622.702.703.85%1,349,277
Jan 9, 20262.642.692.582.602.60-1.89%1,117,304
Jan 8, 20262.702.722.632.652.65-1.12%1,622,631
Jan 7, 20262.682.702.622.682.680.37%1,280,617
Jan 6, 20262.532.672.512.672.675.53%1,604,092
Jan 5, 20262.422.592.412.532.535.42%2,026,435
Jan 2, 20262.332.412.332.402.403.45%756,170
Dec 31, 20252.372.382.322.322.32-2.11%715,637
Dec 30, 20252.372.412.332.372.370.42%613,048
Dec 29, 20252.372.412.362.362.36-0.42%3,079,098
Dec 24, 20252.382.422.372.372.37-1,080,466
Dec 23, 20252.442.452.372.372.37-2.07%637,105
Dec 22, 20252.382.472.382.422.421.68%1,556,521
Dec 19, 20252.402.422.372.382.380.42%2,971,936
Dec 18, 20252.392.422.362.372.37-1,326,733
Dec 17, 20252.452.452.332.372.370.42%2,104,409
Dec 16, 20252.442.442.342.362.36-2.07%1,024,110
Dec 15, 20252.432.452.392.412.41-1.23%806,007
Dec 12, 20252.472.492.442.442.441.24%2,202,970
Dec 11, 20252.452.482.392.412.410.42%1,024,179
Dec 10, 20252.402.412.332.402.400.42%1,388,850
Dec 9, 20252.392.422.362.392.39-1.65%1,317,763
Dec 8, 20252.482.482.402.432.43-1.62%575,209
Dec 5, 20252.452.502.432.472.47-1,085,664
Dec 4, 20252.532.562.432.472.470.41%2,226,895
Dec 3, 20252.452.532.402.462.463.36%2,140,200
Dec 2, 20252.302.382.292.382.383.93%1,460,053
Dec 1, 20252.302.332.262.292.29-0.43%686,237
Nov 28, 20252.262.322.252.302.302.22%1,787,944
Nov 27, 20252.222.282.212.252.25-825,768
Nov 26, 20252.192.282.192.252.253.21%952,814
Nov 25, 20252.152.202.132.182.182.35%1,153,718
Nov 24, 20252.112.172.102.132.131.91%1,994,270