Skip to main content
logo
Stanmore Resources Limited (ASX:SMR)
Australia flag Australia · Delayed Price · Currency is AUD
2.450
-0.010 (-0.41%)
Dec 4, 2025, 3:49 PM AEST

Stanmore Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 3, 20252.452.532.402.462.463.36%2,140,200
Dec 2, 20252.302.382.292.382.383.93%1,460,053
Dec 1, 20252.302.332.262.292.29-0.43%686,237
Nov 28, 20252.262.322.252.302.302.22%1,787,944
Nov 27, 20252.222.282.212.252.25-825,768
Nov 26, 20252.192.282.192.252.253.21%952,814
Nov 25, 20252.152.202.132.182.182.35%1,153,718
Nov 24, 20252.112.172.102.132.131.91%1,994,270
Nov 21, 20252.182.182.082.092.09-6.28%2,094,098
Nov 20, 20252.172.232.152.232.232.76%996,368
Nov 19, 20252.152.192.132.172.171.88%786,440
Nov 18, 20252.252.252.112.132.13-3.62%1,042,009
Nov 17, 20252.242.242.182.212.21-1.34%1,163,263
Nov 14, 20252.262.272.212.242.24-2.18%1,132,005
Nov 13, 20252.282.332.262.292.290.88%2,339,184
Nov 12, 20252.282.292.222.272.27-0.87%1,094,422
Nov 11, 20252.262.322.242.292.291.78%2,129,622
Nov 10, 20252.182.272.182.252.253.21%801,322
Nov 7, 20252.162.202.122.182.180.93%1,326,064
Nov 6, 20252.162.182.132.162.16-946,379
Nov 5, 20252.152.162.052.162.16-2.26%1,786,966
Nov 4, 20252.262.282.192.212.211.38%3,189,828
Nov 3, 20252.192.272.172.182.181.40%1,587,341
Oct 31, 20252.172.212.142.152.150.47%1,223,325
Oct 30, 20252.102.182.082.142.143.88%4,886,641
Oct 29, 20252.022.072.012.062.061.98%1,470,645
Oct 28, 20252.072.082.012.022.02-2.88%1,496,970
Oct 27, 20252.202.202.072.082.08-1.42%1,320,026
Oct 24, 20252.152.212.052.112.11-2,119,158
Oct 23, 20252.142.162.102.112.11-1.86%2,732,351
Oct 22, 20252.162.182.122.152.15-1.83%3,668,607
Oct 21, 20252.232.302.172.192.19-2.23%1,584,594
Oct 20, 20252.252.272.212.242.24-2.18%1,529,150
Oct 17, 20252.322.342.252.292.29-1.72%1,576,846
Oct 16, 20252.342.352.312.332.330.43%1,200,762
Oct 15, 20252.262.352.262.322.322.20%2,546,280
Oct 14, 20252.282.302.262.272.271.34%1,469,251
Oct 13, 20252.252.302.202.242.24-1.75%1,657,391
Oct 10, 20252.352.352.272.282.28-3.39%2,294,315
Oct 9, 20252.322.372.292.362.361.72%2,070,484
Oct 8, 20252.292.322.252.322.324.04%2,785,637
Oct 7, 20252.292.302.232.232.23-2.62%1,248,794
Oct 6, 20252.322.332.282.292.29-1,286,088
Oct 3, 20252.282.312.252.292.290.44%1,724,408
Oct 2, 20252.202.292.172.282.285.56%3,226,343
Oct 1, 20252.132.192.102.162.161.41%1,832,324
Sep 30, 20252.062.152.022.132.139.23%4,066,288
Sep 29, 20252.012.031.941.951.95-3.47%2,448,576
Sep 26, 20252.022.092.012.022.02-1.94%3,522,135
Sep 25, 20251.972.081.962.062.065.37%2,127,490