Stanmore Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	2.50	2.56	2.49	2.55	2.55	1.19%	973,865
Nov 9, 2026	2.47	2.57	2.44	2.52	2.52	2.02%	642,734
Nov 6, 2026	2.45	2.49	2.40	2.47	2.47	-1.20%	1,207,838
Nov 5, 2026	2.41	2.52	2.36	2.50	2.50	3.73%	1,519,618
Nov 4, 2026	2.37	2.44	2.36	2.41	2.41	1.69%	1,340,262
Nov 3, 2026	2.44	2.45	2.36	2.37	2.37	-5.20%	1,503,062
Nov 2, 2026	2.54	2.55	2.47	2.50	2.50	-1.96%	1,315,021
Oct 30, 2026	2.63	2.66	2.50	2.55	2.55	-1.49%	1,468,676
Oct 29, 2026	2.59	2.67	2.58	2.62	2.59	1.55%	1,526,990
Oct 28, 2026	2.67	2.67	2.52	2.58	2.55	-3.37%	2,638,481
Oct 27, 2026	2.69	2.72	2.61	2.67	2.64	1.52%	1,747,448
Oct 26, 2026	2.58	2.67	2.54	2.63	2.60	2.73%	1,134,019
Oct 23, 2026	2.58	2.58	2.48	2.56	2.53	-0.78%	1,965,709
Oct 22, 2026	2.69	2.71	2.58	2.58	2.55	-3.01%	1,111,355
Oct 21, 2026	2.74	2.75	2.65	2.66	2.63	-0.37%	1,152,366
Oct 20, 2026	2.90	2.92	2.61	2.67	2.64	-4.64%	1,779,750
Oct 19, 2026	2.73	2.83	2.66	2.80	2.77	3.32%	1,319,317
Oct 16, 2026	2.70	2.73	2.66	2.71	2.68	2.26%	1,257,442
Oct 15, 2026	2.57	2.67	2.51	2.65	2.62	-	4,050,753
Oct 14, 2026	2.58	2.70	2.55	2.65	2.62	2.71%	1,553,324
Oct 13, 2026	2.62	2.68	2.57	2.58	2.55	-1.90%	1,215,894
Oct 12, 2026	2.61	2.71	2.59	2.63	2.60	2.73%	1,417,267
Oct 9, 2026	2.58	2.63	2.50	2.56	2.53	0.79%	1,529,603
Oct 8, 2026	2.55	2.57	2.47	2.54	2.51	-	873,985
Oct 7, 2026	2.63	2.63	2.53	2.54	2.51	-1.55%	834,132
Oct 6, 2026	2.57	2.62	2.55	2.58	2.55	0.39%	520,903
Oct 5, 2026	2.59	2.60	2.56	2.57	2.54	-0.77%	509,168
Oct 2, 2026	2.64	2.68	2.59	2.59	2.56	-1.89%	1,001,769
Oct 1, 2026	2.65	2.67	2.60	2.64	2.61	-1.12%	803,225
Sep 30, 2026	2.63	2.71	2.60	2.67	2.64	-0.37%	1,180,268
Sep 29, 2026	2.65	2.68	2.63	2.68	2.65	1.52%	859,508
Sep 28, 2026	2.66	2.69	2.63	2.64	2.61	-0.75%	1,177,233
Sep 25, 2026	2.70	2.71	2.63	2.66	2.63	-0.75%	1,681,350
Sep 24, 2026	2.67	2.72	2.66	2.68	2.65	-0.74%	1,073,344
Sep 23, 2026	2.76	2.83	2.67	2.70	2.67	-0.37%	1,177,064
Sep 22, 2026	2.75	2.77	2.68	2.71	2.68	-	2,038,795
Sep 21, 2026	2.68	2.74	2.62	2.71	2.68	1.12%	1,592,054
Sep 18, 2026	2.74	2.78	2.66	2.68	2.65	-3.60%	3,256,446
Sep 17, 2026	2.80	2.80	2.74	2.78	2.75	-0.71%	711,226
Sep 16, 2026	2.85	2.85	2.74	2.80	2.77	-1.75%	1,193,786
Sep 15, 2026	2.89	2.92	2.85	2.85	2.82	-1.72%	1,173,071
Sep 14, 2026	2.90	2.94	2.86	2.90	2.87	-0.34%	1,141,826
Sep 11, 2026	3.01	3.02	2.88	2.91	2.88	-3.96%	2,195,427
Sep 10, 2026	3.13	3.13	3.02	3.03	2.99	-2.57%	1,009,753
Sep 9, 2026	3.17	3.18	3.06	3.11	3.07	-0.96%	1,895,871
Sep 8, 2026	3.09	3.16	3.05	3.14	3.10	0.32%	1,404,586
Sep 7, 2026	3.14	3.24	3.08	3.13	3.09	3.30%	2,627,808
Sep 4, 2026	2.96	3.03	2.89	3.03	2.99	3.06%	2,988,052
Sep 3, 2026	2.87	2.95	2.86	2.94	2.90	2.44%	1,896,473
Sep 2, 2026	2.92	2.97	2.83	2.87	2.84	-1.71%	1,512,817