Skip to main content
logo
Stanmore Resources Limited (ASX:SMR)
Australia flag Australia · Delayed Price · Currency is AUD
2.710
+0.060 (2.26%)
Oct 16, 2026, 4:10 PM AEST

Stanmore Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 20262.702.732.662.712.712.26%1,257,442
Oct 15, 20262.572.672.512.652.65-4,050,753
Oct 14, 20262.582.702.552.652.652.71%1,553,324
Oct 13, 20262.622.682.572.582.58-1.90%1,215,894
Oct 12, 20262.612.712.592.632.632.73%1,417,267
Oct 9, 20262.582.632.502.562.560.79%1,529,603
Oct 8, 20262.552.572.472.542.54-873,985
Oct 7, 20262.632.632.532.542.54-1.55%784,132
Oct 6, 20262.572.622.552.582.580.39%520,903
Oct 5, 20262.592.602.562.572.57-0.77%509,168
Oct 2, 20262.642.682.592.592.59-1.89%1,001,769
Oct 1, 20262.652.672.602.642.64-1.12%801,677
Sep 30, 20262.632.712.602.672.67-0.37%997,834
Sep 29, 20262.652.682.632.682.681.52%859,508
Sep 28, 20262.662.692.632.642.64-0.75%1,177,233
Sep 25, 20262.702.712.632.662.66-0.75%1,681,350
Sep 24, 20262.672.722.662.682.68-0.74%1,073,344
Sep 23, 20262.762.832.672.702.70-0.37%1,177,064
Sep 22, 20262.752.772.682.712.71-2,038,795
Sep 21, 20262.682.742.622.712.711.12%1,592,054
Sep 18, 20262.742.782.662.682.68-3.60%3,256,446
Sep 17, 20262.802.802.742.782.78-0.71%711,226
Sep 16, 20262.852.852.742.802.80-1.75%1,193,786
Sep 15, 20262.892.922.852.852.85-1.72%1,173,071
Sep 14, 20262.902.942.862.902.90-0.34%1,141,826
Sep 11, 20263.013.022.882.912.91-3.96%2,195,427
Sep 10, 20263.133.133.023.033.03-2.57%1,009,753
Sep 9, 20263.173.183.063.113.11-0.96%1,895,871
Sep 8, 20263.093.163.053.143.140.32%1,404,586
Sep 7, 20263.143.243.083.133.133.30%2,562,904
Sep 4, 20262.963.032.893.033.033.06%2,988,052
Sep 3, 20262.872.952.862.942.942.44%1,896,473
Sep 2, 20262.922.972.832.872.87-1.71%1,512,817
Sep 1, 20262.802.922.802.922.926.57%4,067,496
Aug 31, 20262.632.782.632.742.743.01%2,191,850
Aug 28, 20262.682.702.602.662.660.38%1,233,674
Aug 27, 20262.532.652.502.652.654.74%1,220,323
Aug 26, 20262.592.612.532.532.53-2.32%1,119,994
Aug 25, 20262.722.752.572.592.59-4.78%2,287,824
Aug 24, 20262.612.822.602.722.721.49%1,796,536
Aug 21, 20262.702.752.632.682.680.75%717,746
Aug 20, 20262.652.702.602.662.661.92%811,022
Aug 19, 20262.602.642.572.612.61-911,200
Aug 18, 20262.592.662.552.612.610.77%711,485
Aug 17, 20262.572.652.572.592.59-698,148
Aug 14, 20262.572.592.532.592.591.17%1,084,078
Aug 13, 20262.512.592.512.562.562.81%1,416,146
Aug 12, 20262.532.542.462.492.49-1.97%848,438
Aug 11, 20262.482.542.472.542.542.83%546,351
Aug 10, 20262.452.492.422.472.472.07%645,169