Skip to main content
logo
Global X Ultra Short Nasdaq 100 Hedge Fund (ASX:SNAS)
Australia flag Australia · Delayed Price · Currency is AUD
18.44
+0.40 (2.22%)
At close: Apr 2, 2026

ASX:SNAS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202617.8018.4517.6818.4418.442.22%820,647
Apr 1, 202618.1918.2418.0418.0418.04-7.63%893,102
Mar 31, 202619.8420.1019.2819.5319.530.57%379,584
Mar 30, 202619.6519.9519.4019.4219.425.66%353,784
Mar 27, 202618.5018.6118.3818.3818.383.55%172,376
Mar 26, 202617.7217.8517.5717.7517.751.14%200,753
Mar 25, 202617.5617.7117.4417.5517.55-1.79%188,519
Mar 24, 202617.5017.8716.7917.8717.87-1.97%548,576
Mar 23, 202618.1318.3218.1018.2318.235.25%326,324
Mar 20, 202617.2217.3217.2017.3217.320.46%273,118
Mar 19, 202617.2917.3017.0917.2417.244.99%179,078
Mar 18, 202616.6516.6516.4116.4216.42-2.90%92,031
Mar 17, 202616.9116.9916.8516.9116.91-1.00%156,208
Mar 16, 202617.3017.4017.0317.0817.080.59%249,001
Mar 13, 202616.9717.0716.8316.9816.981.80%164,458
Mar 12, 202616.5516.7616.5316.6816.682.84%222,118
Mar 11, 202616.3816.3816.1216.2216.22-1.16%229,992
Mar 10, 202616.5416.6116.3316.4116.41-7.03%289,695
Mar 9, 202617.4017.8617.3717.6517.659.29%274,752
Mar 6, 202616.3116.3216.1216.1516.15-0.12%227,220
Mar 5, 202616.0816.2715.9416.1716.17-4.71%328,702
Mar 4, 202616.8017.0816.6516.9716.972.17%328,320
Mar 3, 202616.3216.6516.3016.6116.61-0.72%84,025
Mar 2, 202616.7616.8316.5016.7316.732.76%249,697
Feb 27, 202616.2716.3916.2716.2816.282.45%91,364
Feb 26, 202615.7015.9214.9515.8915.89-2.16%141,495
Feb 25, 202616.2916.3416.1616.2416.24-1.58%147,395
Feb 24, 202616.6816.6916.5016.5016.50-0.60%82,371
Feb 23, 202616.2816.6316.2516.6016.600.73%311,485
Feb 20, 202616.5816.5916.4516.4816.480.55%110,823
Feb 19, 202616.5716.5716.3316.3916.39-1.27%71,574
Feb 18, 202616.6716.7816.5816.6016.60-2.01%101,049
Feb 17, 202616.7116.9816.6016.9416.942.05%206,683
Feb 16, 202616.7316.7316.5016.6016.60-0.60%78,496
Feb 13, 202616.6316.7816.5616.7016.705.30%271,444
Feb 12, 202615.9016.0315.8515.8615.86-0.19%97,084
Feb 11, 202615.9915.9915.8415.8915.890.19%132,926
Feb 10, 202615.8015.9215.7715.8615.86-1.49%282,600
Feb 9, 202616.2116.2115.8316.1016.10-6.61%406,796
Feb 6, 202617.2317.5517.0717.2417.244.74%571,449
Feb 5, 202616.2016.5516.2016.4616.463.85%280,679
Feb 4, 202615.6016.0015.5915.8515.855.25%110,338
Feb 3, 202615.2215.2215.0415.0615.06-5.82%130,097
Feb 2, 202615.7116.1115.5515.9915.995.13%719,028
Jan 30, 202615.0515.3715.0415.2115.213.05%228,217
Jan 29, 202614.7114.9114.6714.7614.76-0.07%398,666
Jan 28, 202614.9214.9214.7514.7714.77-2.19%591,168
Jan 27, 202615.2815.2815.0815.1015.10-2.52%171,059
Jan 23, 202615.6115.6615.4815.4915.49-1.15%175,597
Jan 22, 202615.7615.7615.6415.6715.67-3.39%118,949