Global X Ultra Short Nasdaq 100 Hedge Fund (ASX:SNAS)
Australia · Delayed Price · Currency is AUD 18.71
+0.16 (0.86%)
At close: Aug 26, 2025, 4:00 PM AEST
ASX:SNAS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 18.22 | 18.27 | 18.20 | 18.25 | - | -1.83% | 92,529 |
| Aug 28, 2025 | 18.65 | 18.67 | 18.52 | 18.59 | - | 0.65% | 44,485 |
| Aug 27, 2025 | 18.46 | 18.48 | 18.43 | 18.47 | - | -1.28% | 79,588 |
| Aug 26, 2025 | 18.67 | 18.88 | 18.67 | 18.71 | - | 0.86% | 88,233 |
| Aug 25, 2025 | 18.50 | 18.61 | 18.49 | 18.55 | - | -3.74% | 77,238 |
| Aug 22, 2025 | 19.15 | 19.27 | 19.15 | 19.27 | - | 1.64% | 94,520 |
| Aug 21, 2025 | 19.00 | 19.08 | 18.91 | 18.96 | - | 0.26% | 131,194 |
| Aug 20, 2025 | 18.80 | 18.97 | 18.80 | 18.91 | - | 3.62% | 122,894 |
| Aug 19, 2025 | 18.14 | 18.27 | 18.14 | 18.25 | - | 1.05% | 59,591 |
| Aug 18, 2025 | 18.05 | 18.08 | 18.01 | 18.06 | - | 0.84% | 65,447 |
| Aug 15, 2025 | 17.97 | 18.01 | 17.90 | 17.91 | - | -0.33% | 69,859 |
| Aug 14, 2025 | 17.87 | 17.97 | 17.87 | 17.97 | - | 0.39% | 72,386 |
| Aug 13, 2025 | 17.86 | 17.92 | 17.85 | 17.90 | - | -2.98% | 60,449 |
| Aug 12, 2025 | 18.43 | 18.50 | 18.38 | 18.45 | - | 1.04% | 114,996 |
| Aug 11, 2025 | 18.35 | 18.35 | 18.20 | 18.26 | - | -2.25% | 45,368 |
| Aug 8, 2025 | 18.64 | 18.68 | 18.55 | 18.68 | - | -0.37% | 98,147 |
| Aug 7, 2025 | 18.81 | 18.81 | 18.70 | 18.75 | - | -2.90% | 25,527 |
| Aug 6, 2025 | 19.55 | 19.55 | 19.29 | 19.31 | - | 1.95% | 45,080 |
| Aug 5, 2025 | 19.00 | 19.03 | 18.94 | 18.94 | - | -3.71% | 62,625 |
| Aug 4, 2025 | 19.80 | 19.82 | 19.66 | 19.67 | - | 2.77% | 75,986 |
| Aug 1, 2025 | 19.13 | 19.25 | 19.07 | 19.14 | - | 5.16% | 129,720 |
| Jul 31, 2025 | 18.35 | 18.35 | 18.18 | 18.20 | - | -2.99% | 109,551 |
| Jul 30, 2025 | 18.82 | 18.82 | 18.74 | 18.76 | - | 0.54% | 24,660 |
| Jul 29, 2025 | 18.69 | 18.70 | 18.66 | 18.66 | - | 0.21% | 15,608 |
| Jul 28, 2025 | 18.70 | 18.71 | 18.62 | 18.62 | - | -1.74% | 58,751 |
| Jul 25, 2025 | 18.96 | 18.96 | 18.89 | 18.95 | - | -0.32% | 199,877 |
| Jul 24, 2025 | 18.98 | 19.02 | 18.95 | 19.01 | - | -1.30% | 31,435 |
| Jul 23, 2025 | 19.22 | 19.33 | 19.22 | 19.26 | - | 0.78% | 30,653 |
| Jul 22, 2025 | 19.06 | 19.14 | 19.02 | 19.11 | - | -0.36% | 27,571 |
| Jul 21, 2025 | 19.20 | 19.24 | 19.18 | 19.18 | - | 0.26% | 11,311 |
| Jul 18, 2025 | 19.18 | 19.21 | 19.12 | 19.13 | - | -1.85% | 85,560 |
| Jul 17, 2025 | 19.64 | 19.68 | 19.49 | 19.49 | - | -1.22% | 12,546 |
| Jul 16, 2025 | 19.70 | 19.77 | 19.67 | 19.73 | - | 1.49% | 227,617 |
| Jul 15, 2025 | 19.73 | 19.74 | 19.40 | 19.44 | - | -3.28% | 89,193 |
| Jul 14, 2025 | 20.03 | 20.10 | 20.00 | 20.10 | - | 1.31% | 37,282 |
| Jul 11, 2025 | 19.65 | 20.04 | 19.65 | 19.84 | - | 0.40% | 173,110 |
| Jul 10, 2025 | 19.68 | 19.78 | 19.68 | 19.76 | - | -1.35% | 161,272 |
| Jul 9, 2025 | 19.94 | 20.03 | 19.94 | 20.03 | - | 0.81% | 23,495 |
| Jul 8, 2025 | 20.00 | 20.00 | 19.87 | 19.87 | - | 0.05% | 134,761 |
| Jul 7, 2025 | 19.76 | 19.87 | 19.76 | 19.86 | - | 0.51% | 35,226 |
| Jul 4, 2025 | 19.67 | 19.76 | 19.65 | 19.76 | - | -1.30% | 50,765 |
| Jul 3, 2025 | 20.06 | 20.10 | 20.00 | 20.02 | - | -1.04% | 138,402 |
| Jul 2, 2025 | 20.34 | 20.42 | 20.23 | 20.23 | - | 0.85% | 270,522 |
| Jul 1, 2025 | 19.97 | 20.10 | 19.94 | 20.06 | - | 0.25% | 542,836 |
| Jun 30, 2025 | 20.16 | 20.16 | 20.00 | 20.01 | - | -1.77% | 137,085 |
| Jun 27, 2025 | 20.45 | 20.47 | 20.36 | 20.37 | - | -2.07% | 170,250 |
| Jun 26, 2025 | 20.91 | 20.91 | 20.80 | 20.80 | - | -0.91% | 58,951 |
| Jun 25, 2025 | 20.98 | 21.05 | 20.96 | 20.99 | - | -1.13% | 177,252 |
| Jun 24, 2025 | 21.42 | 21.51 | 21.23 | 21.23 | - | -5.27% | 157,020 |
| Jun 23, 2025 | 22.52 | 22.64 | 22.41 | 22.41 | - | 1.27% | 62,290 |