ASX:SNAS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	12.03	12.33	12.02	12.33	12.33	7.03%	233,323
Jul 27, 2026	11.53	11.68	11.52	11.52	11.52	-1.54%	235,044
Jul 24, 2026	11.55	11.75	11.54	11.70	11.70	4.65%	956,413
Jul 23, 2026	11.17	11.24	11.05	11.18	11.18	0.36%	115,082
Jul 22, 2026	10.95	11.14	10.95	11.14	11.14	-0.09%	72,876
Jul 21, 2026	11.49	11.55	11.15	11.15	11.15	-2.71%	249,105
Jul 20, 2026	11.40	11.51	11.32	11.46	11.46	-0.43%	1,043,998
Jul 17, 2026	11.00	11.52	11.00	11.51	11.51	7.47%	527,015
Jul 16, 2026	10.55	10.81	10.55	10.71	10.71	2.59%	436,866
Jul 15, 2026	10.60	10.61	10.44	10.44	10.44	-3.33%	421,659
Jul 14, 2026	11.00	11.06	10.80	10.80	10.80	-	402,938
Jul 13, 2026	10.60	10.83	10.46	10.80	10.80	1.60%	336,234
Jul 10, 2026	10.53	10.65	10.53	10.63	10.63	-1.85%	185,489
Jul 9, 2026	11.07	11.07	10.83	10.83	10.83	-2.17%	273,636
Jul 8, 2026	10.98	11.13	10.90	11.07	11.07	2.31%	251,055
Jul 7, 2026	10.74	10.88	10.61	10.82	10.82	0.74%	470,716
Jul 6, 2026	10.65	10.76	10.53	10.74	10.74	1.13%	558,894
Jul 3, 2026	10.82	10.88	10.62	10.62	10.62	0.76%	322,697
Jul 2, 2026	10.48	10.54	10.34	10.54	10.54	3.54%	235,215
Jul 1, 2026	10.06	10.19	10.05	10.18	10.18	-1.93%	217,269
Jun 30, 2026	10.31	10.57	10.31	10.38	10.38	-4.16%	200,712
Jun 29, 2026	10.85	11.02	10.79	10.83	10.83	-2.52%	488,587
Jun 26, 2026	10.75	11.20	10.72	11.11	11.11	6.52%	402,085
Jun 25, 2026	10.42	10.56	10.42	10.43	10.43	-1.97%	143,648
Jun 24, 2026	10.72	10.83	10.61	10.64	10.64	1.53%	295,907
Jun 23, 2026	10.10	10.48	10.05	10.48	10.48	4.90%	352,754
Jun 22, 2026	10.25	10.25	9.99	9.99	9.99	-1.38%	261,079
Jun 19, 2026	10.00	10.22	9.97	10.13	10.13	-1.36%	176,055
Jun 18, 2026	10.18	10.29	10.17	10.27	10.27	1.38%	467,935
Jun 17, 2026	10.10	10.25	10.10	10.13	10.13	2.84%	151,523
Jun 16, 2026	9.85	9.90	9.83	9.85	9.85	-2.48%	166,934
Jun 15, 2026	10.26	10.26	10.08	10.10	10.10	-6.31%	415,007
Jun 12, 2026	10.97	10.97	10.60	10.78	10.78	-5.77%	488,148
Jun 11, 2026	11.79	11.82	11.38	11.44	11.44	1.87%	663,723
Jun 10, 2026	11.15	11.32	11.06	11.23	11.23	5.25%	580,766
Jun 9, 2026	10.32	10.95	10.31	10.67	10.67	3.79%	813,054
Jun 5, 2026	10.21	10.37	10.20	10.28	10.28	2.29%	448,304
Jun 4, 2026	10.11	10.14	10.02	10.05	10.05	1.62%	142,145
Jun 3, 2026	9.95	9.95	9.86	9.89	9.89	-1.59%	498,618
Jun 2, 2026	10.05	10.18	10.05	10.05	10.05	0.80%	229,271
Jun 1, 2026	10.12	10.12	9.97	9.97	9.97	-2.06%	310,684
May 29, 2026	10.20	10.26	10.18	10.18	10.18	-3.23%	199,780
May 28, 2026	10.34	10.65	10.34	10.52	10.52	1.64%	521,627
May 27, 2026	10.35	10.37	10.31	10.35	10.35	-2.17%	388,434
May 26, 2026	10.52	10.61	10.52	10.58	10.58	1.44%	427,952
May 25, 2026	10.56	10.56	10.42	10.43	10.43	-3.43%	355,476
May 22, 2026	10.82	10.85	10.75	10.80	10.80	-1.37%	670,982
May 21, 2026	11.14	11.14	10.91	10.95	10.95	-3.52%	880,138
May 20, 2026	11.37	11.49	11.30	11.35	11.35	-0.18%	260,071
May 19, 2026	11.23	11.38	11.14	11.37	11.37	0.89%	157,993