Global X Ultra Short Nasdaq 100 Hedge Fund (ASX:SNAS)
Australia · Delayed Price · Currency is AUD 10.68
+0.01 (0.09%)
Last updated: Sep 1, 2026, 2:16 PM AEST
ASX:SNAS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 10.86 | 10.86 | 10.67 | 10.67 | 10.67 | 0.95% | 113,769 |
| Aug 28, 2026 | 10.50 | 10.59 | 10.49 | 10.57 | 10.57 | -1.77% | 58,411 |
| Aug 27, 2026 | 10.70 | 10.76 | 10.54 | 10.76 | 10.76 | -1.37% | 93,899 |
| Aug 26, 2026 | 10.85 | 11.03 | 10.84 | 10.91 | 10.91 | 0.09% | 155,066 |
| Aug 25, 2026 | 11.00 | 11.07 | 10.90 | 10.90 | 10.90 | -0.55% | 72,349 |
| Aug 24, 2026 | 10.72 | 10.96 | 10.72 | 10.96 | 10.96 | 1.67% | 159,768 |
| Aug 21, 2026 | 10.75 | 10.85 | 10.75 | 10.78 | 10.78 | 2.28% | 58,124 |
| Aug 20, 2026 | 10.59 | 10.62 | 10.54 | 10.54 | 10.54 | -1.77% | 141,307 |
| Aug 19, 2026 | 10.68 | 10.73 | 10.60 | 10.73 | 10.73 | 2.68% | 270,317 |
| Aug 18, 2026 | 10.20 | 10.45 | 10.19 | 10.45 | 10.45 | 3.77% | 144,971 |
| Aug 17, 2026 | 10.13 | 10.14 | 10.06 | 10.07 | 10.07 | -0.98% | 149,970 |
| Aug 14, 2026 | 10.25 | 10.25 | 10.09 | 10.17 | 10.17 | -2.12% | 155,841 |
| Aug 13, 2026 | 10.46 | 10.46 | 10.37 | 10.39 | 10.39 | -1.24% | 45,343 |
| Aug 12, 2026 | 10.56 | 10.58 | 10.51 | 10.52 | 10.52 | 0.77% | 31,828 |
| Aug 11, 2026 | 10.50 | 10.54 | 10.41 | 10.44 | 10.44 | 1.16% | 94,827 |
| Aug 10, 2026 | 10.43 | 10.44 | 10.32 | 10.32 | 10.32 | -3.19% | 96,623 |
| Aug 7, 2026 | 10.60 | 10.71 | 10.60 | 10.66 | 10.66 | 0.09% | 234,784 |
| Aug 6, 2026 | 10.45 | 10.71 | 10.45 | 10.65 | 10.65 | 3.80% | 258,275 |
| Aug 5, 2026 | 10.40 | 10.43 | 10.26 | 10.26 | 10.26 | -7.57% | 655,683 |
| Aug 4, 2026 | 11.24 | 11.34 | 11.10 | 11.10 | 11.10 | -3.73% | 217,713 |
| Aug 3, 2026 | 11.58 | 11.62 | 11.48 | 11.53 | 11.53 | -0.17% | 288,714 |
| Jul 31, 2026 | 11.75 | 11.77 | 11.55 | 11.55 | 11.55 | -9.41% | 534,182 |
| Jul 30, 2026 | 12.62 | 12.81 | 12.53 | 12.75 | 12.75 | 2.16% | 432,199 |
| Jul 29, 2026 | 12.14 | 12.56 | 12.03 | 12.48 | 12.48 | 1.22% | 427,226 |
| Jul 28, 2026 | 12.03 | 12.33 | 12.02 | 12.33 | 12.33 | 7.03% | 233,323 |
| Jul 27, 2026 | 11.53 | 11.68 | 11.52 | 11.52 | 11.52 | -1.54% | 235,044 |
| Jul 24, 2026 | 11.55 | 11.75 | 11.54 | 11.70 | 11.70 | 4.65% | 956,413 |
| Jul 23, 2026 | 11.17 | 11.24 | 11.05 | 11.18 | 11.18 | 0.36% | 115,082 |
| Jul 22, 2026 | 10.95 | 11.14 | 10.95 | 11.14 | 11.14 | -0.09% | 72,876 |
| Jul 21, 2026 | 11.49 | 11.55 | 11.15 | 11.15 | 11.15 | -2.71% | 249,105 |
| Jul 20, 2026 | 11.40 | 11.51 | 11.32 | 11.46 | 11.46 | -0.43% | 1,043,998 |
| Jul 17, 2026 | 11.00 | 11.52 | 11.00 | 11.51 | 11.51 | 7.47% | 527,015 |
| Jul 16, 2026 | 10.55 | 10.81 | 10.55 | 10.71 | 10.71 | 2.59% | 436,866 |
| Jul 15, 2026 | 10.60 | 10.61 | 10.44 | 10.44 | 10.44 | -3.33% | 421,659 |
| Jul 14, 2026 | 11.00 | 11.06 | 10.80 | 10.80 | 10.80 | - | 402,938 |
| Jul 13, 2026 | 10.60 | 10.83 | 10.46 | 10.80 | 10.80 | 1.60% | 336,234 |
| Jul 10, 2026 | 10.53 | 10.65 | 10.53 | 10.63 | 10.63 | -1.85% | 185,489 |
| Jul 9, 2026 | 11.07 | 11.07 | 10.83 | 10.83 | 10.83 | -2.17% | 273,636 |
| Jul 8, 2026 | 10.98 | 11.13 | 10.90 | 11.07 | 11.07 | 2.31% | 251,055 |
| Jul 7, 2026 | 10.74 | 10.88 | 10.61 | 10.82 | 10.82 | 0.74% | 470,716 |
| Jul 6, 2026 | 10.65 | 10.76 | 10.53 | 10.74 | 10.74 | 1.13% | 558,894 |
| Jul 3, 2026 | 10.82 | 10.88 | 10.62 | 10.62 | 10.62 | 0.76% | 322,697 |
| Jul 2, 2026 | 10.48 | 10.54 | 10.34 | 10.54 | 10.54 | 3.54% | 235,215 |
| Jul 1, 2026 | 10.06 | 10.19 | 10.05 | 10.18 | 10.18 | -1.93% | 217,269 |
| Jun 30, 2026 | 10.31 | 10.57 | 10.31 | 10.38 | 10.38 | -4.16% | 200,712 |
| Jun 29, 2026 | 10.85 | 11.02 | 10.79 | 10.83 | 10.83 | -2.52% | 488,587 |
| Jun 26, 2026 | 10.75 | 11.20 | 10.72 | 11.11 | 11.11 | 6.52% | 402,085 |
| Jun 25, 2026 | 10.42 | 10.56 | 10.42 | 10.43 | 10.43 | -1.97% | 143,648 |
| Jun 24, 2026 | 10.72 | 10.83 | 10.61 | 10.64 | 10.64 | 1.53% | 295,907 |
| Jun 23, 2026 | 10.10 | 10.48 | 10.05 | 10.48 | 10.48 | 4.90% | 352,754 |