ASX:SNAS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	11.09	11.28	11.01	11.12	11.12	5.20%	233,358
Oct 29, 2026	10.70	10.75	10.52	10.57	10.57	1.44%	284,267
Oct 28, 2026	10.83	10.83	10.37	10.42	10.42	-3.52%	175,378
Oct 27, 2026	10.75	10.83	10.68	10.80	10.80	-1.91%	647,625
Oct 26, 2026	10.85	11.13	10.81	11.01	11.01	-0.27%	176,814
Oct 23, 2026	11.15	11.15	11.00	11.04	11.04	3.76%	236,429
Oct 22, 2026	10.51	10.66	10.45	10.64	10.64	2.01%	180,228
Oct 21, 2026	10.40	10.43	10.32	10.43	10.43	-1.88%	148,070
Oct 20, 2026	10.55	10.64	10.49	10.63	10.63	1.14%	118,368
Oct 19, 2026	10.52	10.68	10.50	10.51	10.51	3.34%	179,614
Oct 16, 2026	10.30	10.36	10.16	10.17	10.17	-1.93%	377,557
Oct 15, 2026	10.32	10.45	10.30	10.37	10.37	6.80%	632,919
Oct 14, 2026	9.80	9.80	9.66	9.71	9.71	-0.92%	39,799
Oct 13, 2026	9.65	9.84	9.65	9.80	9.80	4.37%	121,902
Oct 12, 2026	9.45	9.46	9.36	9.39	9.39	-0.95%	130,193
Oct 9, 2026	9.54	9.59	9.48	9.48	9.48	1.94%	514,750
Oct 8, 2026	9.26	9.32	9.25	9.30	9.30	0.65%	408,159
Oct 7, 2026	9.23	9.26	9.21	9.24	9.24	-0.96%	86,381
Oct 6, 2026	9.42	9.42	9.29	9.33	9.33	-2.20%	185,009
Oct 5, 2026	9.47	9.54	9.43	9.54	9.54	-1.55%	83,237
Oct 2, 2026	9.77	9.77	9.66	9.69	9.69	2.00%	133,745
Oct 1, 2026	9.74	9.77	9.50	9.50	9.50	-3.75%	146,322
Sep 30, 2026	10.00	10.00	9.80	9.87	9.87	-1.30%	105,295
Sep 29, 2026	9.84	10.05	9.84	10.00	10.00	1.73%	65,383
Sep 28, 2026	9.71	9.87	9.67	9.83	9.83	1.34%	73,485
Sep 25, 2026	9.89	9.89	9.70	9.70	9.70	-1.82%	28,955
Sep 24, 2026	9.77	9.88	9.76	9.88	9.88	3.24%	126,346
Sep 23, 2026	9.57	9.59	9.53	9.57	9.57	-1.75%	80,949
Sep 22, 2026	9.94	9.94	9.65	9.74	9.74	-6.08%	1,270,152
Sep 21, 2026	10.43	10.45	10.35	10.37	10.37	-2.08%	178,022
Sep 18, 2026	10.70	10.78	10.59	10.59	10.59	-3.64%	143,831
Sep 17, 2026	10.95	11.01	10.94	10.99	10.99	-0.18%	57,791
Sep 16, 2026	11.13	11.17	11.01	11.01	11.01	-0.09%	198,034
Sep 15, 2026	10.96	11.07	10.92	11.02	11.02	-0.54%	166,398
Sep 14, 2026	11.20	11.20	11.02	11.08	11.08	1.84%	639,592
Sep 11, 2026	11.10	11.10	10.88	10.88	10.88	1.78%	156,442
Sep 10, 2026	10.73	10.77	10.66	10.69	10.69	1.33%	114,533
Sep 9, 2026	10.64	10.64	10.55	10.55	10.55	-	72,304
Sep 8, 2026	10.58	10.58	10.43	10.55	10.55	0.09%	50,788
Sep 7, 2026	10.60	10.62	10.53	10.54	10.54	-0.09%	49,755
Sep 4, 2026	10.65	10.66	10.53	10.55	10.55	-3.74%	93,629
Sep 3, 2026	10.93	11.03	10.90	10.96	10.96	-0.90%	105,331
Sep 2, 2026	11.00	11.07	10.96	11.06	11.06	4.14%	200,290
Sep 1, 2026	10.66	10.71	10.62	10.62	10.62	-0.47%	113,996
Aug 31, 2026	10.86	10.86	10.67	10.67	10.67	0.95%	113,769
Aug 28, 2026	10.50	10.59	10.49	10.57	10.57	-1.77%	58,411
Aug 27, 2026	10.70	10.76	10.54	10.76	10.76	-1.37%	93,899
Aug 26, 2026	10.85	11.03	10.84	10.91	10.91	0.09%	155,066
Aug 25, 2026	11.00	11.07	10.90	10.90	10.90	-0.55%	72,349
Aug 24, 2026	10.72	10.96	10.72	10.96	10.96	1.67%	159,768