Global X Ultra Short Nasdaq 100 Hedge Fund (ASX:SNAS)
Australia · Delayed Price · Currency is AUD 9.58
-0.16 (-1.64%)
Last updated: Sep 23, 2026, 1:37 PM AEST
ASX:SNAS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 9.53 | 9.59 | 9.53 | 9.58 | - | -1.64% | 56,579 |
| Sep 22, 2026 | 9.94 | 9.94 | 9.65 | 9.74 | 9.74 | -6.08% | 1,270,152 |
| Sep 21, 2026 | 10.43 | 10.45 | 10.35 | 10.37 | 10.37 | -2.08% | 178,022 |
| Sep 18, 2026 | 10.70 | 10.78 | 10.59 | 10.59 | 10.59 | -3.64% | 143,831 |
| Sep 17, 2026 | 10.95 | 11.01 | 10.94 | 10.99 | 10.99 | -0.18% | 57,791 |
| Sep 16, 2026 | 11.13 | 11.17 | 11.01 | 11.01 | 11.01 | -0.09% | 198,034 |
| Sep 15, 2026 | 10.96 | 11.07 | 10.92 | 11.02 | 11.02 | -0.54% | 166,398 |
| Sep 14, 2026 | 11.20 | 11.20 | 11.02 | 11.08 | 11.08 | 1.84% | 639,592 |
| Sep 11, 2026 | 11.10 | 11.10 | 10.88 | 10.88 | 10.88 | 1.78% | 156,442 |
| Sep 10, 2026 | 10.73 | 10.77 | 10.66 | 10.69 | 10.69 | 1.33% | 114,533 |
| Sep 9, 2026 | 10.64 | 10.64 | 10.55 | 10.55 | 10.55 | - | 72,304 |
| Sep 8, 2026 | 10.58 | 10.58 | 10.43 | 10.55 | 10.55 | 0.09% | 50,788 |
| Sep 7, 2026 | 10.60 | 10.62 | 10.53 | 10.54 | 10.54 | -0.09% | 49,755 |
| Sep 4, 2026 | 10.65 | 10.66 | 10.53 | 10.55 | 10.55 | -3.74% | 93,629 |
| Sep 3, 2026 | 10.93 | 11.03 | 10.90 | 10.96 | 10.96 | -0.90% | 105,331 |
| Sep 2, 2026 | 11.00 | 11.07 | 10.96 | 11.06 | 11.06 | 4.14% | 200,290 |
| Sep 1, 2026 | 10.66 | 10.71 | 10.62 | 10.62 | 10.62 | -0.47% | 113,996 |
| Aug 31, 2026 | 10.86 | 10.86 | 10.67 | 10.67 | 10.67 | 0.95% | 113,769 |
| Aug 28, 2026 | 10.50 | 10.59 | 10.49 | 10.57 | 10.57 | -1.77% | 58,411 |
| Aug 27, 2026 | 10.70 | 10.76 | 10.54 | 10.76 | 10.76 | -1.37% | 93,899 |
| Aug 26, 2026 | 10.85 | 11.03 | 10.84 | 10.91 | 10.91 | 0.09% | 155,066 |
| Aug 25, 2026 | 11.00 | 11.07 | 10.90 | 10.90 | 10.90 | -0.55% | 72,349 |
| Aug 24, 2026 | 10.72 | 10.96 | 10.72 | 10.96 | 10.96 | 1.67% | 159,768 |
| Aug 21, 2026 | 10.75 | 10.85 | 10.75 | 10.78 | 10.78 | 2.28% | 58,124 |
| Aug 20, 2026 | 10.59 | 10.62 | 10.54 | 10.54 | 10.54 | -1.77% | 141,307 |
| Aug 19, 2026 | 10.68 | 10.73 | 10.60 | 10.73 | 10.73 | 2.68% | 270,317 |
| Aug 18, 2026 | 10.20 | 10.45 | 10.19 | 10.45 | 10.45 | 3.77% | 144,971 |
| Aug 17, 2026 | 10.13 | 10.14 | 10.06 | 10.07 | 10.07 | -0.98% | 149,970 |
| Aug 14, 2026 | 10.25 | 10.25 | 10.09 | 10.17 | 10.17 | -2.12% | 155,841 |
| Aug 13, 2026 | 10.46 | 10.46 | 10.37 | 10.39 | 10.39 | -1.24% | 45,343 |
| Aug 12, 2026 | 10.56 | 10.58 | 10.51 | 10.52 | 10.52 | 0.77% | 31,828 |
| Aug 11, 2026 | 10.50 | 10.54 | 10.41 | 10.44 | 10.44 | 1.16% | 94,827 |
| Aug 10, 2026 | 10.43 | 10.44 | 10.32 | 10.32 | 10.32 | -3.19% | 96,623 |
| Aug 7, 2026 | 10.60 | 10.71 | 10.60 | 10.66 | 10.66 | 0.09% | 234,784 |
| Aug 6, 2026 | 10.45 | 10.71 | 10.45 | 10.65 | 10.65 | 3.80% | 258,275 |
| Aug 5, 2026 | 10.40 | 10.43 | 10.26 | 10.26 | 10.26 | -7.57% | 655,683 |
| Aug 4, 2026 | 11.24 | 11.34 | 11.10 | 11.10 | 11.10 | -3.73% | 217,713 |
| Aug 3, 2026 | 11.58 | 11.62 | 11.48 | 11.53 | 11.53 | -0.17% | 288,714 |
| Jul 31, 2026 | 11.75 | 11.77 | 11.55 | 11.55 | 11.55 | -9.41% | 534,182 |
| Jul 30, 2026 | 12.62 | 12.81 | 12.53 | 12.75 | 12.75 | 2.16% | 432,199 |
| Jul 29, 2026 | 12.14 | 12.56 | 12.03 | 12.48 | 12.48 | 1.22% | 427,226 |
| Jul 28, 2026 | 12.03 | 12.33 | 12.02 | 12.33 | 12.33 | 7.03% | 233,323 |
| Jul 27, 2026 | 11.53 | 11.68 | 11.52 | 11.52 | 11.52 | -1.54% | 235,044 |
| Jul 24, 2026 | 11.55 | 11.75 | 11.54 | 11.70 | 11.70 | 4.65% | 956,413 |
| Jul 23, 2026 | 11.17 | 11.24 | 11.05 | 11.18 | 11.18 | 0.36% | 115,082 |
| Jul 22, 2026 | 10.95 | 11.14 | 10.95 | 11.14 | 11.14 | -0.09% | 72,876 |
| Jul 21, 2026 | 11.49 | 11.55 | 11.15 | 11.15 | 11.15 | -2.71% | 249,105 |
| Jul 20, 2026 | 11.40 | 11.51 | 11.32 | 11.46 | 11.46 | -0.43% | 1,043,998 |
| Jul 17, 2026 | 11.00 | 11.52 | 11.00 | 11.51 | 11.51 | 7.47% | 527,015 |
| Jul 16, 2026 | 10.55 | 10.81 | 10.55 | 10.71 | 10.71 | 2.59% | 436,866 |