ASX:SNC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	0.95	0.96	0.94	0.96	0.96	2.14%	145,146
Sep 25, 2025	0.92	0.94	0.92	0.94	0.94	1.63%	154,762
Sep 24, 2025	0.91	0.92	0.91	0.92	0.92	1.10%	124,080
Sep 23, 2025	0.92	0.92	0.91	0.91	0.91	-1.09%	94,902
Sep 22, 2025	0.92	0.93	0.92	0.92	0.92	0.55%	158,822
Sep 19, 2025	0.92	0.92	0.92	0.92	0.92	-	220,140
Sep 18, 2025	0.92	0.92	0.92	0.92	0.92	-1.08%	10,307
Sep 17, 2025	0.91	0.93	0.91	0.93	0.93	1.09%	70,439
Sep 16, 2025	0.91	0.92	0.91	0.92	0.92	0.55%	164,675
Sep 15, 2025	0.92	0.92	0.91	0.91	0.91	-0.55%	91,799
Sep 14, 2025	0.92	0.92	0.92	0.92	0.92	0.55%	378
Sep 12, 2025	0.91	0.91	0.91	0.91	0.91	-1.09%	190,172
Sep 11, 2025	0.91	0.92	0.90	0.92	0.92	2.22%	129,067
Sep 10, 2025	0.91	0.91	0.90	0.90	0.90	-0.55%	5,000
Sep 9, 2025	0.92	0.92	0.90	0.91	0.91	-1.09%	177,911
Sep 8, 2025	0.90	0.92	0.90	0.92	0.92	1.67%	138,649
Sep 7, 2025	0.90	0.90	0.90	0.90	0.90	-	15,165
Sep 5, 2025	0.90	0.90	0.90	0.90	0.90	-	138,096
Sep 4, 2025	0.91	0.91	0.90	0.90	0.90	-	22,679
Sep 3, 2025	0.90	0.91	0.90	0.90	0.90	-0.55%	73,589
Sep 2, 2025	0.90	0.91	0.90	0.91	0.91	0.56%	88,959
Sep 1, 2025	0.92	0.92	0.90	0.90	0.90	-1.10%	62,429
Aug 29, 2025	0.90	0.92	0.90	0.91	0.91	-0.55%	178,723
Aug 28, 2025	0.91	0.92	0.90	0.92	0.92	1.67%	261,408
Aug 27, 2025	0.92	0.92	0.90	0.90	0.90	-1.10%	119,733
Aug 26, 2025	0.90	0.93	0.89	0.91	0.91	2.25%	582,325
Aug 25, 2025	0.89	0.90	0.89	0.89	0.89	-	5,593
Aug 22, 2025	0.89	0.90	0.89	0.89	0.89	-	36,179
Aug 21, 2025	0.89	0.90	0.89	0.89	0.89	-2.20%	137,048
Aug 20, 2025	0.89	0.91	0.89	0.91	0.91	1.68%	89,342
Aug 19, 2025	0.91	0.91	0.85	0.90	0.90	-	113,243
Aug 18, 2025	0.90	0.91	0.88	0.90	0.88	-0.56%	282,580
Aug 15, 2025	0.90	0.91	0.90	0.90	0.89	0.56%	83,360
Aug 14, 2025	0.90	0.90	0.89	0.90	0.88	0.56%	54,589
Aug 13, 2025	0.90	0.90	0.89	0.89	0.88	-0.56%	42,000
Aug 12, 2025	0.90	0.90	0.90	0.90	0.88	-0.56%	36,569
Aug 11, 2025	0.91	0.91	0.90	0.90	0.89	-1.10%	126,066
Aug 8, 2025	0.90	0.91	0.89	0.91	0.90	1.11%	121,116
Aug 7, 2025	0.89	0.91	0.89	0.90	0.89	1.12%	365,595
Aug 6, 2025	0.89	0.89	0.88	0.89	0.88	-	30,013
Aug 5, 2025	0.89	0.89	0.88	0.89	0.88	1.14%	99,872
Aug 4, 2025	0.88	0.89	0.88	0.88	0.87	-0.56%	31,012
Aug 1, 2025	0.87	0.89	0.87	0.89	0.87	-0.56%	30,967
Jul 31, 2025	0.86	0.89	0.85	0.89	0.88	4.71%	145,403
Jul 30, 2025	0.86	0.86	0.85	0.85	0.84	-1.16%	46,515
Jul 29, 2025	0.85	0.86	0.85	0.86	0.85	0.58%	71,307
Jul 28, 2025	0.85	0.86	0.85	0.86	0.84	0.59%	72,006
Jul 25, 2025	0.83	0.85	0.83	0.85	0.84	2.41%	22,897
Jul 24, 2025	0.84	0.85	0.83	0.83	0.82	-1.19%	60,000
Jul 23, 2025	0.85	0.85	0.84	0.84	0.83	-0.59%	44,122