ASX:SNC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2025	0.94	0.97	0.94	0.97	0.97	3.21%	274,660
Oct 24, 2025	0.96	0.96	0.94	0.94	0.94	-1.58%	45,914
Oct 23, 2025	0.94	0.95	0.94	0.95	0.95	1.06%	35,239
Oct 22, 2025	0.95	0.96	0.94	0.94	0.94	-1.05%	135,398
Oct 21, 2025	0.96	0.96	0.95	0.95	0.95	1.60%	55,523
Oct 20, 2025	0.95	0.95	0.93	0.94	0.94	-1.06%	113,796
Oct 17, 2025	0.96	0.96	0.95	0.95	0.95	-0.53%	77,880
Oct 16, 2025	0.96	0.96	0.95	0.95	0.95	-1.04%	7,675
Oct 15, 2025	0.96	0.96	0.96	0.96	0.96	2.13%	13,000
Oct 14, 2025	0.94	0.94	0.93	0.94	0.94	-1.05%	61,206
Oct 13, 2025	0.96	0.96	0.95	0.95	0.95	-1.04%	93,114
Oct 10, 2025	0.96	0.96	0.95	0.96	0.96	0.52%	59,288
Oct 9, 2025	0.96	0.97	0.96	0.96	0.95	-0.52%	39,949
Oct 8, 2025	0.96	0.96	0.96	0.96	0.96	-1.03%	18,435
Oct 7, 2025	0.95	0.97	0.95	0.97	0.97	2.65%	65,689
Oct 6, 2025	0.96	0.96	0.94	0.95	0.94	-	25,479
Oct 5, 2025	0.96	0.96	0.94	0.95	0.94	-1.56%	17,518
Oct 3, 2025	0.97	0.97	0.96	0.96	0.96	-0.52%	115,837
Oct 2, 2025	0.97	0.97	0.97	0.97	0.96	-	69,572
Oct 1, 2025	0.98	0.98	0.97	0.97	0.96	-1.03%	16,036
Sep 30, 2025	0.96	0.98	0.95	0.98	0.97	2.09%	269,221
Sep 29, 2025	0.95	0.96	0.95	0.96	0.95	-	129,681
Sep 26, 2025	0.95	0.96	0.94	0.96	0.95	2.14%	145,146
Sep 25, 2025	0.92	0.94	0.92	0.94	0.93	1.63%	154,762
Sep 24, 2025	0.91	0.92	0.91	0.92	0.92	1.10%	124,080
Sep 23, 2025	0.92	0.92	0.91	0.91	0.91	-1.09%	94,902
Sep 22, 2025	0.92	0.93	0.92	0.92	0.92	0.55%	158,822
Sep 19, 2025	0.92	0.92	0.92	0.92	0.91	-	220,140
Sep 18, 2025	0.92	0.92	0.92	0.92	0.91	-1.08%	10,307
Sep 17, 2025	0.91	0.93	0.91	0.93	0.92	1.09%	70,439
Sep 16, 2025	0.91	0.92	0.91	0.92	0.91	0.55%	164,675
Sep 15, 2025	0.92	0.92	0.91	0.91	0.91	-0.55%	91,799
Sep 14, 2025	0.92	0.92	0.92	0.92	0.91	0.55%	378
Sep 12, 2025	0.91	0.91	0.91	0.91	0.91	-1.09%	190,172
Sep 11, 2025	0.91	0.92	0.90	0.92	0.92	2.22%	129,067
Sep 10, 2025	0.91	0.91	0.90	0.90	0.90	-0.55%	5,000
Sep 9, 2025	0.92	0.92	0.90	0.91	0.90	-1.09%	177,911
Sep 8, 2025	0.90	0.92	0.90	0.92	0.91	1.67%	138,649
Sep 7, 2025	0.90	0.90	0.90	0.90	0.90	-	15,165
Sep 5, 2025	0.90	0.90	0.90	0.90	0.90	-	138,096
Sep 4, 2025	0.91	0.91	0.90	0.90	0.90	-	22,679
Sep 3, 2025	0.90	0.91	0.90	0.90	0.90	-0.55%	73,589
Sep 2, 2025	0.90	0.91	0.90	0.91	0.90	0.56%	88,959
Sep 1, 2025	0.92	0.92	0.90	0.90	0.90	-1.10%	62,429
Aug 29, 2025	0.90	0.92	0.90	0.91	0.91	-0.55%	178,723
Aug 28, 2025	0.91	0.92	0.90	0.92	0.91	1.67%	261,408
Aug 27, 2025	0.92	0.92	0.90	0.90	0.90	-1.10%	119,733
Aug 26, 2025	0.90	0.93	0.89	0.91	0.91	2.25%	582,325
Aug 25, 2025	0.89	0.90	0.89	0.89	0.89	-	5,593
Aug 22, 2025	0.89	0.90	0.89	0.89	0.89	-	36,179