ASX:SNC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	0.87	0.89	0.87	0.89	-	-0.56%	16,025
Jul 31, 2025	0.86	0.89	0.85	0.89	0.89	4.71%	145,403
Jul 30, 2025	0.86	0.86	0.85	0.85	0.85	-1.16%	46,515
Jul 29, 2025	0.85	0.86	0.85	0.86	0.86	0.58%	71,307
Jul 28, 2025	0.85	0.86	0.85	0.86	0.86	0.59%	72,006
Jul 25, 2025	0.83	0.85	0.83	0.85	0.85	2.41%	22,897
Jul 24, 2025	0.84	0.85	0.83	0.83	0.83	-1.19%	60,000
Jul 23, 2025	0.85	0.85	0.84	0.84	0.84	-0.59%	44,122
Jul 22, 2025	0.85	0.85	0.85	0.85	0.85	-	43,514
Jul 21, 2025	0.84	0.85	0.84	0.85	0.85	0.60%	47,099
Jul 20, 2025	0.84	0.84	0.84	0.84	0.84	-	6,200
Jul 18, 2025	0.83	0.84	0.83	0.84	0.84	1.82%	353,090
Jul 17, 2025	0.83	0.83	0.82	0.83	0.83	-0.60%	108,639
Jul 16, 2025	0.83	0.83	0.82	0.83	0.83	1.22%	66,742
Jul 15, 2025	0.83	0.83	0.82	0.82	0.82	-	45,251
Jul 14, 2025	0.83	0.83	0.82	0.82	0.82	-1.80%	4,880
Jul 11, 2025	0.84	0.84	0.83	0.84	0.84	-	96,042
Jul 10, 2025	0.84	0.84	0.84	0.84	0.84	0.60%	6,980
Jul 9, 2025	0.81	0.83	0.81	0.83	0.83	2.47%	139,730
Jul 8, 2025	0.83	0.83	0.81	0.81	0.81	-1.22%	6,502
Jul 7, 2025	0.82	0.84	0.82	0.82	0.82	0.61%	144,715
Jul 4, 2025	0.82	0.82	0.82	0.82	0.82	1.87%	20,420
Jul 3, 2025	0.82	0.82	0.80	0.80	0.80	0.63%	2,170
Jul 1, 2025	0.81	0.82	0.80	0.80	0.80	1.27%	161,979
Jun 30, 2025	0.79	0.82	0.79	0.79	0.79	-1.26%	86,625
Jun 27, 2025	0.80	0.80	0.79	0.80	0.80	-0.63%	82,354
Jun 26, 2025	0.80	0.80	0.80	0.80	0.80	-0.62%	59,105
Jun 25, 2025	0.80	0.81	0.79	0.81	0.81	1.90%	66,288
Jun 24, 2025	0.80	0.80	0.79	0.79	0.79	1.28%	16,323
Jun 23, 2025	0.80	0.80	0.78	0.78	0.78	-2.50%	88,464
Jun 20, 2025	0.82	0.82	0.80	0.80	0.80	-	24,974
Jun 19, 2025	0.81	0.82	0.80	0.80	0.80	-1.23%	67,599
Jun 18, 2025	0.81	0.82	0.81	0.81	0.81	-	56,863
Jun 17, 2025	0.81	0.81	0.81	0.81	0.81	-	23,172
Jun 16, 2025	0.81	0.81	0.81	0.81	0.81	-	160
Jun 13, 2025	0.81	0.82	0.81	0.81	0.81	-	69,089
Jun 12, 2025	0.82	0.82	0.81	0.81	0.81	-0.61%	45,262
Jun 11, 2025	0.82	0.82	0.82	0.82	0.82	-0.61%	94,132
Jun 10, 2025	0.82	0.82	0.81	0.82	0.82	-0.61%	59,527
Jun 6, 2025	0.82	0.83	0.82	0.83	0.83	1.85%	34,751
Jun 5, 2025	0.81	0.81	0.81	0.81	0.81	-	12,216
Jun 4, 2025	0.81	0.81	0.81	0.81	0.81	-	4,864
Jun 3, 2025	0.83	0.83	0.81	0.81	0.81	-2.41%	6,653
Jun 2, 2025	0.83	0.83	0.81	0.83	0.83	3.11%	8,100
May 30, 2025	0.83	0.83	0.81	0.81	0.81	-0.62%	1,892
May 29, 2025	0.81	0.81	0.81	0.81	0.81	0.62%	225
May 28, 2025	0.80	0.81	0.80	0.81	0.81	0.63%	9,815
May 27, 2025	0.82	0.82	0.80	0.80	0.80	-0.62%	100,787
May 26, 2025	0.83	0.83	0.80	0.81	0.81	-	53,193
May 23, 2025	0.82	0.83	0.80	0.81	0.81	-1.23%	77,747