ASX:SNC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 5, 2025	0.90	0.90	0.90	0.90	0.90	-	126,096
Sep 4, 2025	0.91	0.91	0.90	0.90	0.90	-	16,215
Sep 3, 2025	0.90	0.91	0.90	0.90	0.90	-0.55%	73,589
Sep 2, 2025	0.90	0.91	0.90	0.91	0.91	0.56%	88,959
Sep 1, 2025	0.92	0.92	0.90	0.90	0.90	-1.10%	62,429
Aug 29, 2025	0.90	0.92	0.90	0.91	0.91	-0.55%	178,723
Aug 28, 2025	0.91	0.92	0.90	0.92	0.92	1.67%	261,408
Aug 27, 2025	0.92	0.92	0.90	0.90	0.90	-1.10%	119,733
Aug 26, 2025	0.90	0.93	0.89	0.91	0.91	2.25%	582,325
Aug 25, 2025	0.89	0.90	0.89	0.89	0.89	-	5,593
Aug 22, 2025	0.89	0.90	0.89	0.89	0.89	-	36,179
Aug 21, 2025	0.89	0.90	0.89	0.89	0.89	-2.20%	137,048
Aug 20, 2025	0.89	0.91	0.89	0.91	0.91	1.68%	89,342
Aug 19, 2025	0.91	0.91	0.85	0.90	0.90	-	113,243
Aug 18, 2025	0.90	0.91	0.88	0.90	0.88	-0.56%	282,580
Aug 15, 2025	0.90	0.91	0.90	0.90	0.89	0.56%	83,360
Aug 14, 2025	0.90	0.90	0.89	0.90	0.88	0.56%	54,589
Aug 13, 2025	0.90	0.90	0.89	0.89	0.88	-0.56%	42,000
Aug 12, 2025	0.90	0.90	0.90	0.90	0.88	-0.56%	36,569
Aug 11, 2025	0.91	0.91	0.90	0.90	0.89	-1.10%	126,066
Aug 8, 2025	0.90	0.91	0.89	0.91	0.90	1.11%	121,116
Aug 7, 2025	0.89	0.91	0.89	0.90	0.89	1.12%	365,595
Aug 6, 2025	0.89	0.89	0.88	0.89	0.88	-	30,013
Aug 5, 2025	0.89	0.89	0.88	0.89	0.88	1.14%	99,872
Aug 4, 2025	0.88	0.89	0.88	0.88	0.87	-0.56%	31,012
Aug 1, 2025	0.87	0.89	0.87	0.89	0.87	-0.56%	30,967
Jul 31, 2025	0.86	0.89	0.85	0.89	0.88	4.71%	145,403
Jul 30, 2025	0.86	0.86	0.85	0.85	0.84	-1.16%	46,515
Jul 29, 2025	0.85	0.86	0.85	0.86	0.85	0.58%	71,307
Jul 28, 2025	0.85	0.86	0.85	0.86	0.84	0.59%	72,006
Jul 25, 2025	0.83	0.85	0.83	0.85	0.84	2.41%	22,897
Jul 24, 2025	0.84	0.85	0.83	0.83	0.82	-1.19%	60,000
Jul 23, 2025	0.85	0.85	0.84	0.84	0.83	-0.59%	44,122
Jul 22, 2025	0.85	0.85	0.85	0.85	0.83	-	43,514
Jul 21, 2025	0.84	0.85	0.84	0.85	0.83	0.60%	47,099
Jul 20, 2025	0.84	0.84	0.84	0.84	0.84	-	6,200
Jul 18, 2025	0.83	0.84	0.83	0.84	0.83	1.82%	353,090
Jul 17, 2025	0.83	0.83	0.82	0.83	0.81	-0.60%	108,639
Jul 16, 2025	0.83	0.83	0.82	0.83	0.82	1.22%	66,742
Jul 15, 2025	0.83	0.83	0.82	0.82	0.81	-	45,251
Jul 14, 2025	0.83	0.83	0.82	0.82	0.81	-1.80%	4,880
Jul 11, 2025	0.84	0.84	0.83	0.84	0.82	-	96,042
Jul 10, 2025	0.84	0.84	0.84	0.84	0.82	0.60%	6,980
Jul 9, 2025	0.81	0.83	0.81	0.83	0.82	2.47%	139,730
Jul 8, 2025	0.83	0.83	0.81	0.81	0.80	-1.22%	6,502
Jul 7, 2025	0.82	0.84	0.82	0.82	0.81	0.61%	144,715
Jul 4, 2025	0.82	0.82	0.82	0.82	0.80	1.87%	20,420
Jul 3, 2025	0.82	0.82	0.80	0.80	0.79	0.63%	2,170
Jul 1, 2025	0.81	0.82	0.80	0.80	0.78	1.27%	161,979
Jun 30, 2025	0.79	0.82	0.79	0.79	0.77	-1.26%	86,625