ASX:SNC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	0.90	0.90	0.87	0.88	0.88	-2.23%	58,682
Feb 12, 2026	0.90	0.90	0.89	0.90	0.90	0.56%	106,066
Feb 11, 2026	0.89	0.89	0.89	0.89	0.89	-0.84%	2,946
Feb 10, 2026	0.90	0.90	0.90	0.90	0.90	0.28%	56,165
Feb 9, 2026	0.89	0.91	0.88	0.90	0.89	0.56%	229,196
Feb 6, 2026	0.89	0.91	0.87	0.89	0.89	-	180,404
Feb 5, 2026	0.91	0.91	0.89	0.89	0.89	-1.66%	92,198
Feb 4, 2026	0.91	0.91	0.91	0.91	0.90	-0.55%	6,600
Feb 3, 2026	0.89	0.91	0.89	0.91	0.91	2.25%	74,870
Feb 2, 2026	0.90	0.90	0.89	0.89	0.89	-0.56%	41,812
Jan 30, 2026	0.90	0.90	0.89	0.90	0.89	-	10,283
Jan 29, 2026	0.90	0.90	0.89	0.90	0.89	-0.56%	109,444
Jan 28, 2026	0.90	0.90	0.90	0.90	0.90	-0.55%	9,669
Jan 27, 2026	0.91	0.91	0.90	0.91	0.90	1.69%	15,294
Jan 23, 2026	0.90	0.91	0.89	0.89	0.89	-1.66%	169,714
Jan 22, 2026	0.90	0.91	0.90	0.91	0.90	1.12%	14,918
Jan 21, 2026	0.90	0.91	0.90	0.90	0.89	-0.56%	13,699
Jan 20, 2026	0.91	0.91	0.90	0.90	0.90	-0.55%	91,423
Jan 19, 2026	0.91	0.92	0.90	0.91	0.90	-1.09%	25,831
Jan 16, 2026	0.92	0.93	0.91	0.92	0.91	-0.54%	109,104
Jan 15, 2026	0.92	0.92	0.91	0.92	0.92	-	54,638
Jan 14, 2026	0.91	0.92	0.91	0.92	0.92	0.82%	3,939
Jan 13, 2026	0.93	0.93	0.90	0.91	0.91	-2.41%	181,484
Jan 12, 2026	0.93	0.94	0.93	0.94	0.93	-	107,420
Jan 9, 2026	0.94	0.94	0.94	0.94	0.93	-	36,233
Jan 8, 2026	0.94	0.94	0.94	0.94	0.93	-1.06%	22,391
Jan 7, 2026	0.95	0.95	0.92	0.95	0.94	-	28,097
Jan 6, 2026	0.94	0.95	0.91	0.95	0.94	1.61%	29,699
Jan 5, 2026	0.91	0.95	0.91	0.93	0.92	2.20%	104,019
Jan 2, 2026	0.91	0.91	0.90	0.91	0.90	0.55%	13,099
Dec 31, 2025	0.91	0.92	0.90	0.91	0.90	-	43,703
Dec 30, 2025	0.91	0.91	0.91	0.91	0.90	-0.55%	1,106
Dec 29, 2025	0.89	0.92	0.89	0.91	0.90	2.82%	58,712
Dec 24, 2025	0.89	0.90	0.89	0.89	0.88	-1.12%	68,074
Dec 23, 2025	0.90	0.90	0.90	0.90	0.89	1.70%	490
Dec 22, 2025	0.88	0.90	0.88	0.88	0.87	0.57%	170,597
Dec 19, 2025	0.88	0.88	0.87	0.88	0.87	-0.57%	187,191
Dec 18, 2025	0.88	0.88	0.88	0.88	0.87	-	6,818
Dec 17, 2025	0.88	0.88	0.88	0.88	0.87	-	48,793
Dec 16, 2025	0.88	0.88	0.88	0.88	0.87	-	2,376
Dec 15, 2025	0.89	0.89	0.88	0.88	0.87	-1.12%	61,711
Dec 12, 2025	0.89	0.89	0.89	0.89	0.88	1.14%	64,839
Dec 11, 2025	0.91	0.91	0.88	0.88	0.87	-2.76%	259,805
Dec 10, 2025	0.91	0.91	0.91	0.91	0.89	-	18,836
Dec 9, 2025	0.91	0.91	0.90	0.91	0.89	0.56%	80,641
Dec 8, 2025	0.91	0.91	0.90	0.90	0.89	-	130,666
Dec 5, 2025	0.91	0.91	0.89	0.90	0.89	-	84,136
Dec 4, 2025	0.91	0.91	0.90	0.90	0.89	-	23,605
Dec 3, 2025	0.90	0.91	0.90	0.90	0.89	1.12%	58,273
Dec 2, 2025	0.90	0.90	0.89	0.89	0.88	-	21,464