ASX:SNC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	0.77	0.77	0.76	0.76	0.76	-1.95%	95,483
Mar 25, 2026	0.77	0.77	0.77	0.77	0.77	1.32%	34,172
Mar 24, 2026	0.77	0.77	0.76	0.76	0.76	-1.94%	176,360
Mar 23, 2026	0.77	0.79	0.76	0.78	0.78	-3.73%	47,669
Mar 20, 2026	0.78	0.81	0.78	0.81	0.81	3.87%	42,275
Mar 19, 2026	0.79	0.79	0.78	0.78	0.78	-	64,077
Mar 18, 2026	0.79	0.79	0.78	0.78	0.78	-1.90%	71,317
Mar 17, 2026	0.80	0.81	0.79	0.79	0.79	-	49,623
Mar 16, 2026	0.78	0.80	0.78	0.79	0.79	3.27%	135,951
Mar 13, 2026	0.75	0.77	0.75	0.77	0.77	2.68%	19,405
Mar 12, 2026	0.75	0.80	0.74	0.75	0.75	-4.49%	138,043
Mar 11, 2026	0.80	0.80	0.78	0.78	0.78	-1.58%	39,130
Mar 10, 2026	0.79	0.80	0.79	0.79	0.79	-0.94%	68,753
Mar 9, 2026	0.79	0.80	0.76	0.80	0.80	0.63%	183,124
Mar 6, 2026	0.80	0.80	0.79	0.80	0.79	-0.63%	3,568
Mar 5, 2026	0.80	0.80	0.80	0.80	0.80	0.63%	50,788
Mar 4, 2026	0.81	0.81	0.79	0.80	0.79	-1.24%	133,408
Mar 3, 2026	0.82	0.82	0.80	0.81	0.80	-1.83%	114,412
Mar 2, 2026	0.83	0.83	0.81	0.82	0.82	-1.20%	81,985
Feb 27, 2026	0.82	0.84	0.82	0.83	0.82	2.47%	88,054
Feb 26, 2026	0.83	0.83	0.81	0.81	0.81	-2.41%	222,169
Feb 25, 2026	0.86	0.86	0.83	0.83	0.82	-2.35%	142,136
Feb 24, 2026	0.86	0.86	0.85	0.85	0.84	-1.16%	31,384
Feb 23, 2026	0.85	0.87	0.85	0.86	0.85	-	120,001
Feb 20, 2026	0.86	0.86	0.84	0.86	0.85	-	214,713
Feb 19, 2026	0.87	0.87	0.86	0.86	0.85	-	112,340
Feb 18, 2026	0.87	0.88	0.86	0.86	0.85	-1.15%	268,783
Feb 17, 2026	0.87	0.87	0.87	0.87	0.86	-	2,027
Feb 16, 2026	0.88	0.88	0.87	0.87	0.86	-0.57%	44,734
Feb 13, 2026	0.90	0.90	0.87	0.88	0.87	-2.23%	58,682
Feb 12, 2026	0.90	0.90	0.89	0.90	0.89	0.56%	106,066
Feb 11, 2026	0.89	0.89	0.89	0.89	0.88	-0.84%	2,946
Feb 10, 2026	0.90	0.90	0.90	0.90	0.89	0.28%	56,165
Feb 9, 2026	0.89	0.91	0.88	0.90	0.88	0.56%	229,196
Feb 6, 2026	0.89	0.91	0.87	0.89	0.88	-	180,404
Feb 5, 2026	0.91	0.91	0.89	0.89	0.88	-1.66%	92,198
Feb 4, 2026	0.91	0.91	0.91	0.91	0.89	-0.55%	6,600
Feb 3, 2026	0.89	0.91	0.89	0.91	0.90	2.25%	74,870
Feb 2, 2026	0.90	0.90	0.89	0.89	0.88	-0.56%	41,812
Jan 30, 2026	0.90	0.90	0.89	0.90	0.88	-	10,283
Jan 29, 2026	0.90	0.90	0.89	0.90	0.88	-0.56%	109,444
Jan 28, 2026	0.90	0.90	0.90	0.90	0.89	-0.55%	9,669
Jan 27, 2026	0.91	0.91	0.90	0.91	0.89	1.69%	15,294
Jan 23, 2026	0.90	0.91	0.89	0.89	0.88	-1.66%	169,714
Jan 22, 2026	0.90	0.91	0.90	0.91	0.89	1.12%	14,918
Jan 21, 2026	0.90	0.91	0.90	0.90	0.88	-0.56%	13,699
Jan 20, 2026	0.91	0.91	0.90	0.90	0.89	-0.55%	91,423
Jan 19, 2026	0.91	0.92	0.90	0.91	0.89	-1.09%	25,831
Jan 16, 2026	0.92	0.93	0.91	0.92	0.90	-0.54%	109,104
Jan 15, 2026	0.92	0.92	0.91	0.92	0.91	-	54,638