ASX:SNC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	0.90	0.91	0.90	0.91	0.91	1.12%	14,918
Jan 21, 2026	0.90	0.91	0.90	0.90	0.90	-0.56%	13,699
Jan 20, 2026	0.91	0.91	0.90	0.90	0.90	-0.55%	91,423
Jan 19, 2026	0.91	0.92	0.90	0.91	0.91	-1.09%	25,831
Jan 16, 2026	0.92	0.93	0.91	0.92	0.92	-0.54%	109,104
Jan 15, 2026	0.92	0.92	0.91	0.92	0.92	-	54,638
Jan 14, 2026	0.91	0.92	0.91	0.92	0.92	0.82%	3,939
Jan 13, 2026	0.93	0.93	0.90	0.91	0.91	-2.41%	181,484
Jan 12, 2026	0.93	0.94	0.93	0.94	0.93	-	107,420
Jan 9, 2026	0.94	0.94	0.94	0.94	0.93	-	36,233
Jan 8, 2026	0.94	0.94	0.94	0.94	0.93	-1.06%	22,391
Jan 7, 2026	0.95	0.95	0.92	0.95	0.94	-	28,097
Jan 6, 2026	0.94	0.95	0.91	0.95	0.94	1.61%	29,699
Jan 5, 2026	0.91	0.95	0.91	0.93	0.93	2.20%	104,019
Jan 2, 2026	0.91	0.91	0.90	0.91	0.91	0.55%	13,099
Dec 31, 2025	0.91	0.92	0.90	0.91	0.90	-	43,703
Dec 30, 2025	0.91	0.91	0.91	0.91	0.90	-0.55%	1,106
Dec 29, 2025	0.89	0.92	0.89	0.91	0.91	2.82%	58,712
Dec 24, 2025	0.89	0.90	0.89	0.89	0.88	-1.12%	68,074
Dec 23, 2025	0.90	0.90	0.90	0.90	0.89	1.70%	490
Dec 22, 2025	0.88	0.90	0.88	0.88	0.88	0.57%	170,597
Dec 19, 2025	0.88	0.88	0.87	0.88	0.87	-0.57%	187,191
Dec 18, 2025	0.88	0.88	0.88	0.88	0.88	-	6,818
Dec 17, 2025	0.88	0.88	0.88	0.88	0.88	-	48,793
Dec 16, 2025	0.88	0.88	0.88	0.88	0.88	-	2,376
Dec 15, 2025	0.89	0.89	0.88	0.88	0.88	-1.12%	61,711
Dec 12, 2025	0.89	0.89	0.89	0.89	0.89	1.14%	64,839
Dec 11, 2025	0.91	0.91	0.88	0.88	0.87	-2.76%	259,805
Dec 10, 2025	0.91	0.91	0.91	0.91	0.90	-	18,836
Dec 9, 2025	0.91	0.91	0.90	0.91	0.90	0.56%	80,641
Dec 8, 2025	0.91	0.91	0.90	0.90	0.89	-	130,666
Dec 5, 2025	0.91	0.91	0.89	0.90	0.89	-	84,136
Dec 4, 2025	0.91	0.91	0.90	0.90	0.89	-	23,605
Dec 3, 2025	0.90	0.91	0.90	0.90	0.89	1.12%	58,273
Dec 2, 2025	0.90	0.90	0.89	0.89	0.88	-	21,464
Dec 1, 2025	0.90	0.91	0.89	0.89	0.88	-1.11%	69,496
Nov 28, 2025	0.90	0.91	0.89	0.90	0.89	0.56%	92,206
Nov 27, 2025	0.90	0.90	0.90	0.90	0.89	-	85,254
Nov 26, 2025	0.90	0.91	0.90	0.90	0.89	-1.10%	32,253
Nov 25, 2025	0.91	0.91	0.90	0.91	0.90	-1.09%	128,319
Nov 24, 2025	0.92	0.93	0.91	0.92	0.91	-0.54%	105,120
Nov 21, 2025	0.92	0.93	0.92	0.92	0.91	-0.54%	76,351
Nov 20, 2025	0.92	0.93	0.92	0.93	0.92	0.54%	26,216
Nov 19, 2025	0.93	0.93	0.92	0.92	0.91	-0.54%	105,994
Nov 18, 2025	0.93	0.94	0.93	0.93	0.92	-1.07%	70,151
Nov 17, 2025	0.94	0.94	0.92	0.94	0.93	0.54%	49,250
Nov 14, 2025	0.93	0.94	0.93	0.93	0.92	-	30,483
Nov 13, 2025	0.94	0.94	0.93	0.93	0.92	-0.53%	133,849
Nov 12, 2025	0.94	0.94	0.94	0.94	0.93	0.54%	4,063
Nov 11, 2025	0.94	0.94	0.93	0.93	0.92	-	30,865