ASX:SNC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	0.73	0.74	0.73	0.74	-	0.68%	49,923
Jul 2, 2026	0.73	0.73	0.72	0.73	0.73	-	24,178
Jul 1, 2026	0.73	0.73	0.73	0.73	0.73	1.39%	30,849
Jun 30, 2026	0.73	0.74	0.72	0.72	0.72	-0.69%	95,510
Jun 29, 2026	0.75	0.76	0.73	0.73	0.73	-1.36%	148,227
Jun 26, 2026	0.75	0.75	0.72	0.74	0.74	-1.34%	123,506
Jun 25, 2026	0.75	0.75	0.75	0.75	0.75	-	108,404
Jun 24, 2026	0.74	0.75	0.74	0.75	0.75	2.05%	175,559
Jun 23, 2026	0.74	0.74	0.73	0.73	0.73	-2.67%	187,639
Jun 22, 2026	0.75	0.75	0.74	0.75	0.75	1.35%	71,088
Jun 19, 2026	0.75	0.75	0.74	0.74	0.74	-	44,585
Jun 18, 2026	0.75	0.75	0.73	0.74	0.74	-1.99%	316,733
Jun 17, 2026	0.75	0.76	0.74	0.76	0.76	0.67%	52,706
Jun 16, 2026	0.75	0.75	0.74	0.75	0.75	1.35%	73,649
Jun 15, 2026	0.76	0.76	0.74	0.74	0.74	-1.33%	44,703
Jun 12, 2026	0.75	0.75	0.74	0.75	0.75	1.35%	158,532
Jun 11, 2026	0.77	0.77	0.74	0.74	0.74	-4.55%	133,738
Jun 10, 2026	0.78	0.78	0.76	0.78	0.78	1.30%	465,027
Jun 9, 2026	0.78	0.78	0.77	0.77	0.77	-1.28%	61,413
Jun 5, 2026	0.79	0.79	0.78	0.78	0.78	-	49,157
Jun 4, 2026	0.78	0.78	0.78	0.78	0.78	-	1,715
Jun 3, 2026	0.78	0.79	0.78	0.78	0.78	-	142,238
Jun 2, 2026	0.78	0.78	0.78	0.78	0.78	-0.64%	6,720
Jun 1, 2026	0.78	0.79	0.77	0.79	0.78	0.64%	173,364
May 29, 2026	0.78	0.78	0.77	0.78	0.78	1.30%	39,220
May 28, 2026	0.78	0.78	0.77	0.77	0.77	-0.65%	24,494
May 27, 2026	0.78	0.78	0.78	0.78	0.77	-	10,000
May 26, 2026	0.78	0.78	0.78	0.78	0.77	0.65%	1,289
May 25, 2026	0.78	0.78	0.77	0.77	0.77	-2.53%	78,766
May 22, 2026	0.79	0.79	0.79	0.79	0.79	-	61,126
May 21, 2026	0.79	0.79	0.79	0.79	0.79	1.28%	3,486
May 20, 2026	0.78	0.78	0.78	0.78	0.78	-	4,500
May 19, 2026	0.79	0.79	0.78	0.78	0.78	-1.89%	33,040
May 18, 2026	0.80	0.80	0.80	0.80	0.79	1.92%	976
May 15, 2026	0.78	0.78	0.78	0.78	0.78	-1.89%	58,870
May 14, 2026	0.80	0.80	0.80	0.80	0.79	-2.45%	1,226
May 13, 2026	0.79	0.82	0.78	0.82	0.81	2.52%	38,794
May 12, 2026	0.77	0.80	0.77	0.80	0.79	3.21%	12,389
May 11, 2026	0.77	0.78	0.77	0.78	0.77	0.65%	122,335
May 8, 2026	0.78	0.78	0.77	0.77	0.76	-0.65%	77,521
May 7, 2026	0.78	0.78	0.77	0.78	0.77	-	29,620
May 6, 2026	0.78	0.78	0.78	0.78	0.77	1.97%	9,389
May 5, 2026	0.77	0.78	0.76	0.76	0.75	-	214,123
May 4, 2026	0.77	0.77	0.76	0.76	0.75	-0.65%	104,229
May 1, 2026	0.77	0.77	0.76	0.77	0.76	0.66%	27,444
Apr 30, 2026	0.76	0.77	0.75	0.76	0.75	-0.65%	241,984
Apr 29, 2026	0.76	0.77	0.76	0.77	0.76	0.66%	6,500
Apr 28, 2026	0.76	0.77	0.76	0.76	0.75	-0.65%	19,304
Apr 27, 2026	0.76	0.77	0.76	0.77	0.76	1.32%	34,696
Apr 24, 2026	0.77	0.77	0.76	0.76	0.75	-1.95%	98,802