ASX:SNC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 25, 2026	0.78	0.78	0.77	0.77	0.77	-2.53%	78,766
May 22, 2026	0.79	0.79	0.79	0.79	0.79	-	61,126
May 21, 2026	0.79	0.79	0.79	0.79	0.79	1.28%	3,486
May 20, 2026	0.78	0.78	0.78	0.78	0.78	-	4,500
May 19, 2026	0.79	0.79	0.78	0.78	0.78	-1.89%	33,040
May 18, 2026	0.80	0.80	0.80	0.80	0.80	1.92%	976
May 15, 2026	0.78	0.78	0.78	0.78	0.78	-1.89%	58,870
May 14, 2026	0.80	0.80	0.80	0.80	0.80	-2.45%	1,226
May 13, 2026	0.79	0.82	0.78	0.82	0.82	2.52%	38,794
May 12, 2026	0.77	0.80	0.77	0.80	0.80	3.21%	12,389
May 11, 2026	0.77	0.78	0.77	0.78	0.77	0.65%	122,335
May 8, 2026	0.78	0.78	0.77	0.77	0.77	-0.65%	77,521
May 7, 2026	0.78	0.78	0.77	0.78	0.77	-	29,620
May 6, 2026	0.78	0.78	0.78	0.78	0.77	1.97%	9,389
May 5, 2026	0.77	0.78	0.76	0.76	0.76	-	214,123
May 4, 2026	0.77	0.77	0.76	0.76	0.76	-0.65%	104,229
May 1, 2026	0.77	0.77	0.76	0.77	0.76	0.66%	27,444
Apr 30, 2026	0.76	0.77	0.75	0.76	0.76	-0.65%	241,984
Apr 29, 2026	0.76	0.77	0.76	0.77	0.76	0.66%	6,500
Apr 28, 2026	0.76	0.77	0.76	0.76	0.76	-0.65%	19,304
Apr 27, 2026	0.76	0.77	0.76	0.77	0.76	1.32%	34,696
Apr 24, 2026	0.77	0.77	0.76	0.76	0.75	-1.95%	98,802
Apr 23, 2026	0.77	0.78	0.77	0.77	0.77	-	32,989
Apr 22, 2026	0.77	0.77	0.77	0.77	0.77	-	11,381
Apr 21, 2026	0.78	0.78	0.77	0.77	0.77	-0.65%	169,560
Apr 20, 2026	0.77	0.78	0.77	0.78	0.77	-	66,331
Apr 17, 2026	0.77	0.78	0.77	0.78	0.77	1.31%	45,919
Apr 16, 2026	0.77	0.78	0.75	0.77	0.76	-1.92%	314,945
Apr 15, 2026	0.78	0.78	0.77	0.78	0.78	1.96%	31,361
Apr 14, 2026	0.78	0.78	0.77	0.77	0.76	0.66%	33,639
Apr 13, 2026	0.76	0.77	0.76	0.76	0.76	-1.97%	48,865
Apr 10, 2026	0.78	0.79	0.78	0.78	0.77	-	33,761
Apr 9, 2026	0.76	0.79	0.76	0.78	0.77	1.30%	143,887
Apr 8, 2026	0.80	0.81	0.76	0.77	0.76	-3.75%	100,315
Apr 7, 2026	0.81	0.81	0.78	0.80	0.79	-1.23%	41,507
Apr 2, 2026	0.78	0.81	0.78	0.81	0.80	3.85%	6,507
Apr 1, 2026	0.77	0.78	0.77	0.78	0.77	1.96%	141,052
Mar 31, 2026	0.77	0.77	0.76	0.77	0.76	-1.29%	132,787
Mar 30, 2026	0.77	0.78	0.75	0.78	0.77	0.65%	155,009
Mar 27, 2026	0.76	0.77	0.75	0.77	0.76	1.99%	76,412
Mar 26, 2026	0.77	0.77	0.76	0.76	0.75	-1.95%	95,483
Mar 25, 2026	0.77	0.77	0.77	0.77	0.76	1.32%	34,172
Mar 24, 2026	0.77	0.77	0.76	0.76	0.75	-1.94%	176,360
Mar 23, 2026	0.77	0.79	0.76	0.78	0.77	-3.73%	47,669
Mar 20, 2026	0.78	0.81	0.78	0.81	0.80	3.87%	42,275
Mar 19, 2026	0.79	0.79	0.78	0.78	0.77	-	64,077
Mar 18, 2026	0.79	0.79	0.78	0.78	0.77	-1.90%	71,317
Mar 17, 2026	0.80	0.81	0.79	0.79	0.78	-	49,623
Mar 16, 2026	0.78	0.80	0.78	0.79	0.78	3.27%	135,951
Mar 13, 2026	0.75	0.77	0.75	0.77	0.76	2.68%	19,405