ASX:SNC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	0.72	0.72	0.72	0.72	-	0.70%	18,667
Aug 13, 2026	0.72	0.72	0.71	0.71	0.71	-	46,880
Aug 12, 2026	0.71	0.74	0.71	0.71	0.71	-2.78%	45,685
Aug 11, 2026	0.73	0.74	0.72	0.74	0.73	2.08%	185,567
Aug 10, 2026	0.72	0.73	0.71	0.72	0.72	-	97,716
Aug 7, 2026	0.71	0.72	0.71	0.72	0.72	1.41%	115,167
Aug 6, 2026	0.71	0.71	0.70	0.71	0.71	1.43%	162,037
Aug 5, 2026	0.69	0.70	0.69	0.70	0.70	1.45%	138,755
Aug 4, 2026	0.69	0.69	0.69	0.69	0.69	-0.72%	129,965
Aug 3, 2026	0.70	0.70	0.69	0.70	0.69	-	245,079
Jul 31, 2026	0.70	0.70	0.69	0.70	0.69	-	278,657
Jul 30, 2026	0.70	0.70	0.70	0.70	0.69	-0.71%	4,285
Jul 29, 2026	0.70	0.70	0.70	0.70	0.70	-	12,274
Jul 28, 2026	0.70	0.70	0.69	0.70	0.70	0.72%	116,690
Jul 27, 2026	0.70	0.70	0.69	0.70	0.69	-0.71%	56,467
Jul 24, 2026	0.70	0.70	0.69	0.70	0.70	0.72%	45,039
Jul 23, 2026	0.70	0.70	0.69	0.70	0.69	-0.71%	141,277
Jul 22, 2026	0.70	0.70	0.70	0.70	0.70	-	17,407
Jul 21, 2026	0.70	0.70	0.70	0.70	0.70	1.45%	50,362
Jul 20, 2026	0.70	0.70	0.69	0.69	0.69	-	36,216
Jul 17, 2026	0.70	0.70	0.69	0.69	0.69	-1.43%	83,537
Jul 16, 2026	0.70	0.70	0.70	0.70	0.70	1.45%	349,343
Jul 15, 2026	0.70	0.70	0.69	0.69	0.69	-1.43%	4,519
Jul 14, 2026	0.70	0.70	0.69	0.70	0.70	0.72%	93,483
Jul 13, 2026	0.70	0.70	0.70	0.70	0.69	-0.04%	38,047
Jul 10, 2026	0.71	0.71	0.70	0.70	0.69	-0.71%	265,677
Jul 9, 2026	0.72	0.72	0.69	0.71	0.70	-1.40%	169,867
Jul 8, 2026	0.74	0.74	0.70	0.72	0.71	-3.38%	408,372
Jul 7, 2026	0.74	0.75	0.74	0.74	0.73	-0.67%	97,094
Jul 6, 2026	0.75	0.75	0.74	0.75	0.74	1.36%	23,095
Jul 3, 2026	0.73	0.74	0.73	0.74	0.73	0.68%	51,360
Jul 2, 2026	0.73	0.73	0.72	0.73	0.72	-	24,178
Jul 1, 2026	0.73	0.73	0.73	0.73	0.72	1.39%	30,849
Jun 30, 2026	0.73	0.74	0.72	0.72	0.71	-0.69%	95,510
Jun 29, 2026	0.75	0.76	0.73	0.73	0.72	-1.36%	148,227
Jun 26, 2026	0.75	0.75	0.72	0.74	0.73	-1.34%	123,506
Jun 25, 2026	0.75	0.75	0.75	0.75	0.74	-	108,404
Jun 24, 2026	0.74	0.75	0.74	0.75	0.74	2.05%	175,559
Jun 23, 2026	0.74	0.74	0.73	0.73	0.72	-2.67%	187,639
Jun 22, 2026	0.75	0.75	0.74	0.75	0.74	1.35%	71,088
Jun 19, 2026	0.75	0.75	0.74	0.74	0.73	-	44,585
Jun 18, 2026	0.75	0.75	0.73	0.74	0.73	-1.99%	316,733
Jun 17, 2026	0.75	0.76	0.74	0.76	0.75	0.67%	52,706
Jun 16, 2026	0.75	0.75	0.74	0.75	0.74	1.35%	73,649
Jun 15, 2026	0.76	0.76	0.74	0.74	0.73	-1.33%	44,703
Jun 12, 2026	0.75	0.75	0.74	0.75	0.74	1.35%	158,532
Jun 11, 2026	0.77	0.77	0.74	0.74	0.73	-4.55%	133,738
Jun 10, 2026	0.78	0.78	0.76	0.78	0.77	1.30%	465,027
Jun 9, 2026	0.78	0.78	0.77	0.77	0.76	-1.28%	61,413
Jun 5, 2026	0.79	0.79	0.78	0.78	0.77	-	49,157