ASX:SNC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	0.75	0.76	0.74	0.76	0.76	0.67%	17,385
Sep 23, 2026	0.75	0.75	0.75	0.75	0.75	2.04%	46,401
Sep 22, 2026	0.75	0.75	0.74	0.74	0.74	-2.65%	40,840
Sep 21, 2026	0.74	0.76	0.74	0.76	0.76	2.03%	67,573
Sep 18, 2026	0.74	0.74	0.73	0.74	0.74	0.68%	33,766
Sep 17, 2026	0.74	0.75	0.74	0.74	0.74	-0.68%	29,379
Sep 16, 2026	0.74	0.75	0.74	0.74	0.74	1.37%	65,110
Sep 15, 2026	0.74	0.74	0.73	0.73	0.73	-0.68%	11,175
Sep 14, 2026	0.76	0.76	0.74	0.74	0.74	-	10,694
Sep 11, 2026	0.73	0.74	0.73	0.74	0.74	1.34%	16,000
Sep 10, 2026	0.74	0.74	0.73	0.73	0.73	-1.35%	58,251
Sep 9, 2026	0.74	0.74	0.74	0.74	0.74	-	32,438
Sep 8, 2026	0.75	0.75	0.74	0.74	0.74	-0.67%	33,320
Sep 7, 2026	0.75	0.75	0.75	0.75	0.74	-0.67%	11,887
Sep 4, 2026	0.75	0.75	0.74	0.75	0.75	1.35%	107,474
Sep 3, 2026	0.74	0.75	0.74	0.74	0.74	-	63,675
Sep 2, 2026	0.74	0.74	0.74	0.74	0.74	-	43,447
Sep 1, 2026	0.74	0.74	0.74	0.74	0.74	0.68%	96,377
Aug 31, 2026	0.73	0.75	0.73	0.74	0.73	0.68%	155,467
Aug 28, 2026	0.73	0.73	0.72	0.73	0.73	0.69%	76,232
Aug 27, 2026	0.72	0.73	0.72	0.73	0.72	0.69%	120,528
Aug 26, 2026	0.72	0.72	0.72	0.72	0.72	2.13%	28,150
Aug 25, 2026	0.71	0.71	0.71	0.71	0.70	-0.70%	26,442
Aug 24, 2026	0.72	0.72	0.70	0.71	0.71	-1.39%	107,546
Aug 21, 2026	0.72	0.72	0.71	0.72	0.72	0.70%	199,448
Aug 20, 2026	0.72	0.72	0.72	0.72	0.71	-0.69%	10,070
Aug 19, 2026	0.72	0.72	0.72	0.72	0.72	1.41%	28,300
Aug 18, 2026	0.71	0.71	0.71	0.71	0.71	-	6,084
Aug 17, 2026	0.72	0.72	0.71	0.71	0.71	-0.70%	27,773
Aug 14, 2026	0.72	0.72	0.72	0.72	0.71	0.70%	20,667
Aug 13, 2026	0.72	0.72	0.71	0.71	0.71	-	46,880
Aug 12, 2026	0.71	0.74	0.71	0.71	0.71	-2.78%	45,685
Aug 11, 2026	0.73	0.74	0.72	0.74	0.73	2.08%	185,567
Aug 10, 2026	0.72	0.73	0.71	0.72	0.71	-	97,716
Aug 7, 2026	0.71	0.72	0.71	0.72	0.71	1.41%	115,167
Aug 6, 2026	0.71	0.71	0.70	0.71	0.70	1.43%	162,037
Aug 5, 2026	0.69	0.70	0.69	0.70	0.69	1.45%	138,755
Aug 4, 2026	0.69	0.69	0.69	0.69	0.68	-0.72%	129,965
Aug 3, 2026	0.70	0.70	0.69	0.70	0.69	-	245,079
Jul 31, 2026	0.70	0.70	0.69	0.70	0.69	-	278,657
Jul 30, 2026	0.70	0.70	0.70	0.70	0.69	-0.71%	4,285
Jul 29, 2026	0.70	0.70	0.70	0.70	0.69	-	12,274
Jul 28, 2026	0.70	0.70	0.69	0.70	0.69	0.72%	116,690
Jul 27, 2026	0.70	0.70	0.69	0.70	0.69	-0.71%	56,467
Jul 24, 2026	0.70	0.70	0.69	0.70	0.69	0.72%	45,039
Jul 23, 2026	0.70	0.70	0.69	0.70	0.69	-0.71%	141,277
Jul 22, 2026	0.70	0.70	0.70	0.70	0.69	-	17,407
Jul 21, 2026	0.70	0.70	0.70	0.70	0.69	1.45%	50,362
Jul 20, 2026	0.70	0.70	0.69	0.69	0.68	-	36,216
Jul 17, 2026	0.70	0.70	0.69	0.69	0.68	-1.43%	83,537