ASX:SNC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	0.77	0.78	0.77	0.78	-	1.97%	1,500
May 4, 2026	0.77	0.77	0.76	0.76	0.76	-0.65%	104,229
May 1, 2026	0.77	0.77	0.76	0.77	0.77	0.66%	27,444
Apr 30, 2026	0.76	0.77	0.75	0.76	0.76	-0.65%	241,984
Apr 29, 2026	0.76	0.77	0.76	0.77	0.77	0.66%	6,500
Apr 28, 2026	0.76	0.77	0.76	0.76	0.76	-0.65%	19,304
Apr 27, 2026	0.76	0.77	0.76	0.77	0.77	1.32%	34,696
Apr 24, 2026	0.77	0.77	0.76	0.76	0.76	-1.95%	98,802
Apr 23, 2026	0.77	0.78	0.77	0.77	0.77	-	32,989
Apr 22, 2026	0.77	0.77	0.77	0.77	0.77	-	11,381
Apr 21, 2026	0.78	0.78	0.77	0.77	0.77	-0.65%	169,560
Apr 20, 2026	0.77	0.78	0.77	0.78	0.78	-	66,331
Apr 17, 2026	0.77	0.78	0.77	0.78	0.78	1.31%	45,919
Apr 16, 2026	0.77	0.78	0.75	0.77	0.77	-1.92%	314,945
Apr 15, 2026	0.78	0.78	0.77	0.78	0.78	1.96%	31,361
Apr 14, 2026	0.78	0.78	0.77	0.77	0.77	0.66%	33,639
Apr 13, 2026	0.76	0.77	0.76	0.76	0.76	-2.56%	48,865
Apr 10, 2026	0.78	0.79	0.78	0.78	0.78	-	33,761
Apr 9, 2026	0.76	0.79	0.76	0.78	0.78	1.30%	143,887
Apr 8, 2026	0.80	0.81	0.76	0.77	0.77	-3.75%	100,315
Apr 7, 2026	0.81	0.81	0.78	0.80	0.80	-1.23%	41,507
Apr 2, 2026	0.78	0.81	0.78	0.81	0.81	3.85%	6,507
Apr 1, 2026	0.77	0.78	0.77	0.78	0.78	1.96%	141,052
Mar 31, 2026	0.77	0.77	0.76	0.77	0.76	-1.29%	132,787
Mar 30, 2026	0.77	0.78	0.75	0.78	0.77	0.65%	155,009
Mar 27, 2026	0.76	0.77	0.75	0.77	0.77	1.99%	76,412
Mar 26, 2026	0.77	0.77	0.76	0.76	0.75	-1.95%	95,483
Mar 25, 2026	0.77	0.77	0.77	0.77	0.77	1.32%	34,172
Mar 24, 2026	0.77	0.77	0.76	0.76	0.76	-1.94%	176,360
Mar 23, 2026	0.77	0.79	0.76	0.78	0.77	-3.73%	47,669
Mar 20, 2026	0.78	0.81	0.78	0.81	0.80	3.87%	42,275
Mar 19, 2026	0.79	0.79	0.78	0.78	0.77	-	64,077
Mar 18, 2026	0.79	0.79	0.78	0.78	0.77	-1.90%	71,317
Mar 17, 2026	0.80	0.81	0.79	0.79	0.79	-	49,623
Mar 16, 2026	0.78	0.80	0.78	0.79	0.79	3.27%	135,951
Mar 13, 2026	0.75	0.77	0.75	0.77	0.76	2.68%	19,405
Mar 12, 2026	0.75	0.80	0.74	0.75	0.74	-4.49%	138,043
Mar 11, 2026	0.80	0.80	0.78	0.78	0.77	-1.58%	39,130
Mar 10, 2026	0.79	0.80	0.79	0.79	0.78	-0.94%	68,753
Mar 9, 2026	0.79	0.80	0.76	0.80	0.79	0.63%	183,124
Mar 6, 2026	0.80	0.80	0.79	0.80	0.79	-0.63%	3,568
Mar 5, 2026	0.80	0.80	0.80	0.80	0.79	0.63%	50,788
Mar 4, 2026	0.81	0.81	0.79	0.80	0.79	-1.24%	133,408
Mar 3, 2026	0.82	0.82	0.80	0.81	0.80	-1.83%	114,412
Mar 2, 2026	0.83	0.83	0.81	0.82	0.81	-1.20%	81,985
Feb 27, 2026	0.82	0.84	0.82	0.83	0.82	2.47%	88,054
Feb 26, 2026	0.83	0.83	0.81	0.81	0.80	-2.41%	222,169
Feb 25, 2026	0.86	0.86	0.83	0.83	0.82	-2.35%	142,136
Feb 24, 2026	0.86	0.86	0.85	0.85	0.84	-1.16%	31,384
Feb 23, 2026	0.85	0.87	0.85	0.86	0.85	-	120,001