ASX:SNC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	0.73	0.73	0.70	0.71	0.71	-2.76%	154,995
Nov 3, 2026	0.73	0.73	0.71	0.73	0.73	-	80,880
Nov 2, 2026	0.73	0.74	0.73	0.73	0.73	-0.68%	121,205
Oct 30, 2026	0.73	0.73	0.73	0.73	0.73	0.69%	15,734
Oct 29, 2026	0.73	0.73	0.73	0.73	0.73	2.11%	15,319
Oct 28, 2026	0.73	0.73	0.71	0.71	0.71	-2.74%	70,385
Oct 27, 2026	0.73	0.73	0.73	0.73	0.73	-	1,696
Oct 26, 2026	0.73	0.73	0.73	0.73	0.73	-	17,985
Oct 23, 2026	0.74	0.74	0.72	0.73	0.73	-0.68%	29,531
Oct 22, 2026	0.74	0.74	0.74	0.74	0.74	0.68%	10,163
Oct 21, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	18,000
Oct 20, 2026	0.73	0.74	0.73	0.74	0.74	-	15,136
Oct 19, 2026	0.73	0.74	0.73	0.74	0.74	0.68%	38,674
Oct 16, 2026	0.74	0.74	0.73	0.73	0.73	-0.68%	20,428
Oct 15, 2026	0.74	0.74	0.74	0.74	0.74	-	12,946
Oct 14, 2026	0.74	0.74	0.73	0.74	0.74	-	2,073
Oct 13, 2026	0.74	0.74	0.74	0.74	0.74	0.64%	1,200
Oct 12, 2026	0.73	0.74	0.73	0.74	0.73	0.68%	32,484
Oct 9, 2026	0.74	0.74	0.73	0.73	0.73	-	11,267
Oct 8, 2026	0.73	0.74	0.73	0.73	0.73	0.69%	4,866
Oct 7, 2026	0.74	0.74	0.73	0.73	0.72	-0.68%	185,297
Oct 6, 2026	0.74	0.74	0.73	0.73	0.73	-0.68%	77,599
Oct 5, 2026	0.74	0.74	0.74	0.74	0.73	-0.68%	22,124
Oct 2, 2026	0.75	0.75	0.74	0.74	0.74	-	91,333
Oct 1, 2026	0.74	0.75	0.74	0.74	0.74	-1.33%	38,029
Sep 30, 2026	0.75	0.75	0.74	0.75	0.75	-	25,096
Sep 29, 2026	0.75	0.75	0.74	0.75	0.75	-	6,038
Sep 28, 2026	0.74	0.75	0.74	0.75	0.75	2.04%	40,625
Sep 25, 2026	0.76	0.76	0.74	0.74	0.73	-2.65%	80,358
Sep 24, 2026	0.75	0.76	0.74	0.76	0.75	0.67%	17,385
Sep 23, 2026	0.75	0.75	0.75	0.75	0.75	2.04%	46,401
Sep 22, 2026	0.75	0.75	0.74	0.74	0.73	-2.65%	40,840
Sep 21, 2026	0.74	0.76	0.74	0.76	0.75	2.03%	67,573
Sep 18, 2026	0.74	0.74	0.73	0.74	0.74	0.68%	33,766
Sep 17, 2026	0.74	0.75	0.74	0.74	0.73	-0.68%	29,379
Sep 16, 2026	0.74	0.75	0.74	0.74	0.74	1.37%	65,110
Sep 15, 2026	0.74	0.74	0.73	0.73	0.73	-0.68%	11,175
Sep 14, 2026	0.76	0.76	0.74	0.74	0.73	-	10,694
Sep 11, 2026	0.73	0.74	0.73	0.74	0.73	1.34%	16,000
Sep 10, 2026	0.74	0.74	0.73	0.73	0.72	-1.35%	58,251
Sep 9, 2026	0.74	0.74	0.74	0.74	0.73	-	32,438
Sep 8, 2026	0.75	0.75	0.74	0.74	0.73	-0.67%	33,320
Sep 7, 2026	0.75	0.75	0.75	0.75	0.74	-0.67%	11,887
Sep 4, 2026	0.75	0.75	0.74	0.75	0.74	1.35%	107,474
Sep 3, 2026	0.74	0.75	0.74	0.74	0.73	-	63,675
Sep 2, 2026	0.74	0.74	0.74	0.74	0.73	-	43,447
Sep 1, 2026	0.74	0.74	0.74	0.74	0.73	0.68%	96,377
Aug 31, 2026	0.73	0.75	0.73	0.74	0.73	0.68%	155,467
Aug 28, 2026	0.73	0.73	0.72	0.73	0.72	0.69%	76,232
Aug 27, 2026	0.72	0.73	0.72	0.73	0.72	0.69%	120,528