Saunders International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	0.88	0.88	0.88	0.88	0.88	0.57%	1,000
Mar 30, 2026	0.83	0.88	0.82	0.88	0.88	1.16%	4,015,158
Mar 24, 2026	0.87	0.87	0.87	0.87	0.87	3.28%	1,000
Mar 23, 2026	0.85	0.85	0.82	0.84	0.84	-1.47%	1,872
Mar 20, 2026	0.87	0.87	0.84	0.85	0.85	-2.86%	18,866
Mar 19, 2026	0.89	0.89	0.88	0.88	0.88	-1.69%	6,359
Mar 18, 2026	0.88	0.89	0.88	0.89	0.89	1.14%	8,727
Mar 17, 2026	0.88	0.88	0.88	0.88	0.88	0.57%	6,687
Mar 16, 2026	0.89	0.89	0.87	0.88	0.88	-0.57%	10,382
Mar 13, 2026	0.85	0.89	0.85	0.88	0.88	3.53%	39,157
Mar 12, 2026	0.90	0.90	0.81	0.85	0.85	-5.56%	113,139
Mar 11, 2026	0.90	0.90	0.90	0.90	0.90	0.56%	5,630
Mar 9, 2026	0.87	0.90	0.87	0.90	0.90	4.07%	5,192
Mar 6, 2026	0.86	0.86	0.86	0.86	0.86	-0.58%	157,877
Mar 5, 2026	0.87	0.87	0.87	0.87	0.87	-0.57%	195
Mar 4, 2026	0.88	0.88	0.87	0.87	0.87	2.35%	21,735
Mar 2, 2026	0.88	0.88	0.85	0.85	0.85	1.19%	12,909
Feb 26, 2026	0.80	0.85	0.79	0.84	0.84	6.33%	128,461
Feb 25, 2026	0.95	0.95	0.78	0.79	0.79	-15.96%	179,669
Feb 23, 2026	0.94	0.94	0.94	0.94	0.94	1.62%	6,608
Feb 20, 2026	0.95	0.95	0.93	0.93	0.93	-3.14%	26,102
Feb 19, 2026	0.96	0.96	0.96	0.96	0.96	-0.52%	3,344
Feb 18, 2026	0.96	0.96	0.96	0.96	0.96	-	4,515
Feb 17, 2026	0.96	0.96	0.96	0.96	0.96	4.92%	10,160
Feb 13, 2026	0.95	0.95	0.92	0.92	0.92	-3.68%	35,005
Feb 11, 2026	0.96	0.96	0.95	0.95	0.95	-	5,963
Feb 10, 2026	0.95	0.95	0.95	0.95	0.95	-	16,010
Feb 9, 2026	0.93	0.95	0.92	0.95	0.95	0.53%	8,445
Feb 6, 2026	0.94	0.95	0.94	0.95	0.95	-0.53%	10,582
Feb 5, 2026	0.94	0.95	0.93	0.95	0.95	1.06%	12,444
Feb 4, 2026	0.94	0.94	0.94	0.94	0.94	-	4,849
Feb 3, 2026	0.96	0.97	0.94	0.94	0.94	-1.05%	15,506
Feb 2, 2026	0.95	0.95	0.95	0.95	0.95	-1.04%	5,183
Jan 30, 2026	0.97	0.97	0.96	0.96	0.96	-1.03%	10,167
Jan 29, 2026	0.97	0.97	0.97	0.97	0.97	-0.51%	280
Jan 28, 2026	0.98	0.98	0.98	0.98	0.98	1.56%	6,716
Jan 27, 2026	0.96	0.97	0.96	0.96	0.96	-1.54%	4,326
Jan 23, 2026	0.95	0.98	0.95	0.98	0.98	2.63%	27,464
Jan 22, 2026	0.92	0.95	0.92	0.95	0.95	5.56%	451,999
Jan 20, 2026	0.90	0.91	0.90	0.90	0.90	1.12%	577,409
Jan 19, 2026	0.89	0.89	0.89	0.89	0.89	1.14%	4,713
Jan 16, 2026	0.87	0.88	0.87	0.88	0.88	1.15%	8,856
Jan 15, 2026	0.88	0.89	0.87	0.87	0.87	-1.14%	68,913
Jan 14, 2026	0.88	0.88	0.88	0.88	0.88	-4.35%	1,135
Jan 13, 2026	0.91	0.92	0.91	0.92	0.92	1.66%	14,257
Jan 12, 2026	0.89	0.93	0.89	0.91	0.91	1.69%	7,091
Jan 9, 2026	0.89	0.89	0.89	0.89	0.89	-	4,664
Jan 8, 2026	0.90	0.95	0.89	0.89	0.89	2.30%	60,602
Jan 7, 2026	0.85	0.90	0.85	0.87	0.87	4.82%	29,502
Jan 6, 2026	0.85	0.85	0.83	0.83	0.83	-2.35%	211