Saunders International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 20, 2026	0.90	0.91	0.90	0.90	0.90	1.12%	577,409
Jan 19, 2026	0.89	0.89	0.89	0.89	0.89	1.14%	4,713
Jan 16, 2026	0.87	0.88	0.87	0.88	0.88	1.15%	8,856
Jan 15, 2026	0.88	0.89	0.87	0.87	0.87	-1.14%	68,913
Jan 14, 2026	0.88	0.88	0.88	0.88	0.88	-4.35%	1,135
Jan 13, 2026	0.91	0.92	0.91	0.92	0.92	1.66%	14,257
Jan 12, 2026	0.89	0.93	0.89	0.91	0.91	1.69%	7,091
Jan 9, 2026	0.89	0.89	0.89	0.89	0.89	-	4,664
Jan 8, 2026	0.90	0.95	0.89	0.89	0.89	2.30%	60,602
Jan 7, 2026	0.85	0.90	0.85	0.87	0.87	4.82%	29,502
Jan 6, 2026	0.85	0.85	0.83	0.83	0.83	-2.35%	211
Jan 5, 2026	0.82	0.85	0.82	0.85	0.85	4.94%	10,834
Jan 2, 2026	0.81	0.81	0.81	0.81	0.81	-	882
Dec 30, 2025	0.81	0.81	0.81	0.81	0.81	-	21,264
Dec 29, 2025	0.81	0.81	0.81	0.81	0.81	-	56,000
Dec 23, 2025	0.82	0.82	0.80	0.81	0.81	-1.22%	142,052
Dec 22, 2025	0.81	0.82	0.80	0.82	0.82	1.86%	82,281
Dec 19, 2025	0.81	0.81	0.81	0.81	0.81	3.21%	13,235
Dec 18, 2025	0.79	0.79	0.78	0.78	0.78	-2.50%	14,891
Dec 17, 2025	0.79	0.80	0.79	0.80	0.80	5.96%	35,617
Dec 15, 2025	0.78	0.78	0.76	0.76	0.76	-3.21%	17,534
Dec 12, 2025	0.78	0.78	0.78	0.78	0.78	-3.70%	800
Dec 5, 2025	0.81	0.81	0.81	0.81	0.81	-1.22%	6,728
Dec 3, 2025	0.81	0.82	0.81	0.82	0.82	-	27,467
Dec 1, 2025	0.83	0.83	0.82	0.82	0.82	-	20,013
Nov 28, 2025	0.83	0.83	0.82	0.82	0.82	-	224,987
Nov 27, 2025	0.82	0.83	0.82	0.82	0.82	-	37,981
Nov 26, 2025	0.82	0.82	0.82	0.82	0.82	-	16,444
Nov 25, 2025	0.82	0.82	0.82	0.82	0.82	2.50%	60,000
Nov 21, 2025	0.82	0.82	0.80	0.80	0.80	-1.23%	26,565
Nov 20, 2025	0.80	0.81	0.80	0.81	0.81	5.19%	10,339
Nov 19, 2025	0.78	0.78	0.77	0.77	0.77	-1.28%	1,178
Nov 18, 2025	0.75	0.78	0.74	0.78	0.78	-	39,125
Nov 12, 2025	0.79	0.79	0.78	0.78	0.78	4.00%	63,600
Nov 10, 2025	0.75	0.75	0.75	0.75	0.75	1.35%	176,248
Nov 7, 2025	0.78	0.78	0.74	0.74	0.74	-5.13%	46,697
Nov 6, 2025	0.80	0.80	0.78	0.78	0.78	-1.89%	19,838
Nov 5, 2025	0.80	0.80	0.80	0.80	0.80	-1.85%	19,063
Nov 3, 2025	0.81	0.81	0.81	0.81	0.81	-1.82%	5,000
Oct 31, 2025	0.81	0.83	0.78	0.83	0.83	1.85%	763,988
Oct 30, 2025	0.81	0.81	0.80	0.81	0.81	-1.22%	23,033
Oct 29, 2025	0.82	0.82	0.82	0.82	0.82	-	120
Oct 28, 2025	0.82	0.82	0.82	0.82	0.82	-	18,293
Oct 27, 2025	0.82	0.83	0.82	0.82	0.82	1.23%	28,489
Oct 24, 2025	0.83	0.83	0.81	0.81	0.81	-1.82%	183,413
Oct 23, 2025	0.83	0.83	0.83	0.83	0.83	-	1,692
Oct 21, 2025	0.83	0.83	0.83	0.83	0.83	-	2,500
Oct 20, 2025	0.83	0.83	0.83	0.83	0.83	-0.60%	18,191
Oct 17, 2025	0.84	0.84	0.83	0.83	0.83	1.22%	233,138
Oct 16, 2025	0.82	0.82	0.82	0.82	0.82	-	7,494