Saunders International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2025	0.85	0.86	0.82	0.86	0.86	0.59%	61,305
Jul 30, 2025	0.85	0.85	0.85	0.85	0.85	-	-
Jul 29, 2025	0.85	0.85	0.85	0.85	0.85	-	-
Jul 28, 2025	0.85	0.85	0.85	0.85	0.85	-	16,755
Jul 25, 2025	0.84	0.85	0.83	0.85	0.85	1.19%	25,210
Jul 24, 2025	0.83	0.84	0.83	0.84	0.84	1.20%	272,169
Jul 23, 2025	0.85	0.85	0.83	0.83	0.83	-1.19%	1,682
Jul 22, 2025	0.82	0.84	0.81	0.84	0.84	-1.18%	8,316
Jul 21, 2025	0.84	0.85	0.82	0.85	0.85	1.19%	12,897
Jul 20, 2025	0.84	0.84	0.84	0.84	0.84	-0.59%	2,237
Jul 18, 2025	0.84	0.85	0.81	0.85	0.85	0.60%	14,537
Jul 17, 2025	0.80	0.85	0.80	0.84	0.84	3.70%	42,225
Jul 16, 2025	0.79	0.85	0.79	0.81	0.81	3.18%	102,987
Jul 15, 2025	0.85	0.85	0.77	0.79	0.79	4.67%	31,057
Jul 14, 2025	0.75	0.75	0.75	0.75	0.75	-	-
Jul 11, 2025	0.74	0.75	0.74	0.75	0.75	1.35%	24,664
Jul 10, 2025	0.74	0.74	0.74	0.74	0.74	-	65
Jul 9, 2025	0.74	0.74	0.72	0.74	0.74	1.37%	36,704
Jul 8, 2025	0.73	0.74	0.72	0.73	0.73	-0.68%	53,705
Jul 7, 2025	0.74	0.75	0.74	0.74	0.74	-	37,196
Jul 4, 2025	0.74	0.74	0.74	0.74	0.74	1.38%	4
Jul 3, 2025	0.74	0.74	0.73	0.73	0.73	2.11%	14,019
Jul 2, 2025	0.72	0.72	0.70	0.71	0.71	-4.05%	40,657
Jul 1, 2025	0.74	0.74	0.74	0.74	0.74	-	-
Jun 30, 2025	0.70	0.74	0.70	0.74	0.74	7.25%	25,513
Jun 27, 2025	0.68	0.70	0.68	0.69	0.69	-	16,014
Jun 26, 2025	0.70	0.70	0.69	0.69	0.69	-1.43%	14,635
Jun 25, 2025	0.71	0.71	0.70	0.70	0.70	1.45%	55,195
Jun 24, 2025	0.69	0.69	0.68	0.69	0.69	1.47%	7,621
Jun 23, 2025	0.70	0.70	0.68	0.68	0.68	-2.16%	12,092
Jun 20, 2025	0.72	0.72	0.70	0.70	0.70	-2.80%	3,389
Jun 19, 2025	0.73	0.73	0.72	0.72	0.72	-3.38%	25,434
Jun 18, 2025	0.74	0.74	0.74	0.74	0.74	2.07%	2,324
Jun 17, 2025	0.74	0.74	0.73	0.73	0.73	-2.03%	40,211
Jun 16, 2025	0.73	0.74	0.73	0.74	0.74	2.78%	56,070
Jun 13, 2025	0.76	0.76	0.65	0.72	0.72	-6.49%	403,193
Jun 12, 2025	0.77	0.77	0.77	0.77	0.77	0.65%	1,000
Jun 11, 2025	0.77	0.77	0.77	0.77	0.77	0.66%	10,803
Jun 10, 2025	0.76	0.76	0.76	0.76	0.76	-1.94%	1,198
Jun 6, 2025	0.78	0.78	0.78	0.78	0.78	-1.90%	4,345
Jun 5, 2025	0.78	0.80	0.78	0.79	0.79	1.94%	13,469
Jun 4, 2025	0.78	0.78	0.78	0.78	0.78	-0.64%	1,480
Jun 3, 2025	0.78	0.78	0.78	0.78	0.78	-1.27%	22,220
Jun 2, 2025	0.79	0.79	0.78	0.79	0.79	-	21,005
May 30, 2025	0.79	0.79	0.79	0.79	0.79	-	46,819
May 29, 2025	0.79	0.79	0.78	0.79	0.79	-	51,134
May 28, 2025	0.78	0.79	0.77	0.79	0.79	2.60%	15,099
May 27, 2025	0.77	0.77	0.77	0.77	0.77	-0.65%	212,437
May 26, 2025	0.78	0.78	0.76	0.78	0.78	-2.52%	24,903
May 23, 2025	0.80	0.80	0.80	0.80	0.80	-	-