Saunders International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	0.70	0.76	0.70	0.76	0.76	2.70%	16,518
Oct 26, 2026	0.71	0.74	0.71	0.74	0.74	7.25%	25,852
Oct 23, 2026	0.70	0.70	0.69	0.69	0.69	-	9,068
Oct 22, 2026	0.69	0.69	0.69	0.69	0.69	-0.72%	7,689
Oct 21, 2026	0.72	0.72	0.70	0.70	0.70	-3.47%	59,303
Oct 20, 2026	0.73	0.73	0.70	0.72	0.72	2.86%	3,645
Oct 19, 2026	0.72	0.72	0.70	0.70	0.70	-	54,195
Oct 16, 2026	0.70	0.71	0.70	0.70	0.70	0.72%	40,532
Oct 15, 2026	0.70	0.70	0.70	0.70	0.70	-0.71%	42,570
Oct 14, 2026	0.71	0.72	0.70	0.70	0.70	-2.10%	19,833
Oct 13, 2026	0.72	0.73	0.69	0.72	0.72	-0.69%	32,265
Oct 12, 2026	0.72	0.73	0.72	0.72	0.72	-	425,351
Oct 9, 2026	0.74	0.74	0.72	0.72	0.72	-3.36%	38,779
Oct 8, 2026	0.76	0.76	0.75	0.75	0.75	-1.97%	14,075
Oct 7, 2026	0.77	0.77	0.76	0.76	0.76	-2.25%	14,210
Oct 6, 2026	0.79	0.79	0.78	0.78	0.78	-0.32%	1,004
Oct 5, 2026	0.79	0.79	0.78	0.78	0.78	1.96%	10,002
Sep 30, 2026	0.77	0.77	0.77	0.77	0.77	-1.92%	125,040
Sep 29, 2026	0.80	0.80	0.78	0.78	0.78	-1.27%	1,148
Sep 28, 2026	0.79	0.79	0.79	0.79	0.79	0.64%	2,265
Sep 25, 2026	0.80	0.80	0.79	0.79	0.79	-	2,261
Sep 24, 2026	0.78	0.80	0.78	0.79	0.79	-0.63%	35,912
Sep 23, 2026	0.80	0.80	0.79	0.79	0.79	-	1,626
Sep 22, 2026	0.80	0.80	0.79	0.79	0.79	-0.63%	42,330
Sep 18, 2026	0.80	0.80	0.80	0.80	0.80	0.63%	1
Sep 17, 2026	0.80	0.81	0.79	0.79	0.79	-1.25%	17,823
Sep 16, 2026	0.80	0.80	0.80	0.80	0.80	-	249
Sep 15, 2026	0.80	0.81	0.80	0.80	0.80	-1.23%	85,684
Sep 14, 2026	0.74	0.81	0.74	0.81	0.81	1.25%	46,042
Sep 11, 2026	0.84	0.84	0.76	0.81	0.80	-3.57%	38,855
Sep 10, 2026	0.85	0.85	0.84	0.84	0.83	-2.33%	6,623
Sep 9, 2026	0.87	0.87	0.86	0.86	0.85	-6.52%	5,900
Sep 8, 2026	0.89	0.92	0.89	0.92	0.91	2.22%	56,006
Sep 7, 2026	0.90	0.90	0.90	0.90	0.89	-1.10%	37
Sep 4, 2026	0.90	0.91	0.90	0.91	0.90	-0.55%	10,000
Sep 3, 2026	0.91	0.92	0.88	0.92	0.90	-3.68%	1,793
Sep 2, 2026	0.91	0.95	0.87	0.95	0.94	-1.04%	25,865
Sep 1, 2026	0.96	0.96	0.96	0.96	0.95	-	2,046
Aug 31, 2026	0.91	0.96	0.86	0.96	0.95	5.49%	87,270
Aug 28, 2026	0.91	0.92	0.88	0.91	0.90	-	123,534
Aug 27, 2026	0.91	0.92	0.73	0.91	0.90	0.55%	1,106,789
Aug 26, 2026	0.91	0.91	0.91	0.91	0.89	-	38
Aug 20, 2026	0.91	0.91	0.91	0.91	0.89	-	3,274
Aug 19, 2026	0.94	0.94	0.91	0.91	0.89	-3.72%	27,714
Aug 17, 2026	0.94	0.94	0.94	0.94	0.93	-1.05%	160
Aug 13, 2026	0.95	0.95	0.95	0.95	0.94	0.53%	202
Aug 10, 2026	0.93	0.95	0.93	0.95	0.93	-	8,719
Aug 7, 2026	0.95	0.95	0.95	0.95	0.93	0.53%	786
Aug 6, 2026	0.94	0.95	0.93	0.94	0.93	-0.53%	11,136
Aug 5, 2026	0.95	0.95	0.95	0.95	0.93	-	1,000