Saunders International Limited (ASX:SND)
Australia · Delayed Price · Currency is AUD 0.7900
-0.0100 (-1.25%)
Sep 17, 2026, 3:07 PM AEST
Saunders International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 0.80 | 0.81 | 0.80 | 0.80 | - | - | 17,819 |
| Sep 16, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 249 |
| Sep 15, 2026 | 0.80 | 0.81 | 0.80 | 0.80 | 0.80 | -1.23% | 85,684 |
| Sep 14, 2026 | 0.74 | 0.81 | 0.74 | 0.81 | 0.81 | 1.25% | 46,042 |
| Sep 11, 2026 | 0.84 | 0.84 | 0.76 | 0.81 | 0.80 | -3.57% | 38,855 |
| Sep 10, 2026 | 0.85 | 0.85 | 0.84 | 0.84 | 0.83 | -2.33% | 6,623 |
| Sep 9, 2026 | 0.87 | 0.87 | 0.86 | 0.86 | 0.85 | -6.52% | 5,900 |
| Sep 8, 2026 | 0.89 | 0.92 | 0.89 | 0.92 | 0.91 | 2.22% | 56,006 |
| Sep 7, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.89 | -1.10% | 37 |
| Sep 4, 2026 | 0.90 | 0.91 | 0.90 | 0.91 | 0.90 | -0.55% | 10,000 |
| Sep 3, 2026 | 0.91 | 0.92 | 0.88 | 0.92 | 0.90 | -3.68% | 1,793 |
| Sep 2, 2026 | 0.91 | 0.95 | 0.87 | 0.95 | 0.94 | -1.04% | 25,865 |
| Sep 1, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.95 | - | 2,046 |
| Aug 31, 2026 | 0.91 | 0.96 | 0.86 | 0.96 | 0.95 | 5.49% | 87,270 |
| Aug 28, 2026 | 0.91 | 0.92 | 0.88 | 0.91 | 0.90 | - | 123,534 |
| Aug 27, 2026 | 0.91 | 0.92 | 0.73 | 0.91 | 0.90 | 0.55% | 1,106,789 |
| Aug 26, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.89 | - | 38 |
| Aug 20, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.89 | - | 3,274 |
| Aug 19, 2026 | 0.94 | 0.94 | 0.91 | 0.91 | 0.89 | -3.72% | 27,714 |
| Aug 17, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.93 | -1.05% | 160 |
| Aug 13, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.94 | 0.53% | 202 |
| Aug 10, 2026 | 0.93 | 0.95 | 0.93 | 0.95 | 0.93 | - | 8,719 |
| Aug 7, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.93 | 0.53% | 786 |
| Aug 6, 2026 | 0.94 | 0.95 | 0.93 | 0.94 | 0.93 | -0.53% | 11,136 |
| Aug 5, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.93 | - | 1,000 |
| Aug 4, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.93 | -6.44% | 1,156 |
| Jul 28, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00 | -1.94% | 4,950 |
| Jul 27, 2026 | 1.02 | 1.03 | 1.02 | 1.03 | 1.02 | -0.96% | 212 |
| Jul 20, 2026 | 1.06 | 1.06 | 1.04 | 1.04 | 1.03 | -0.48% | 11,592 |
| Jul 17, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.03 | -1.42% | 34,540 |
| Jul 16, 2026 | 1.03 | 1.06 | 1.03 | 1.06 | 1.05 | 1.44% | 41,530 |
| Jul 14, 2026 | 1.02 | 1.05 | 1.02 | 1.05 | 1.03 | 2.96% | 21,159 |
| Jul 13, 2026 | 1.01 | 1.02 | 1.00 | 1.02 | 1.00 | 0.50% | 17,384 |
| Jul 10, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00 | 1.00% | 8,500 |
| Jul 9, 2026 | 1.03 | 1.03 | 1.00 | 1.00 | 0.99 | -3.38% | 59,139 |
| Jul 8, 2026 | 1.05 | 1.05 | 1.04 | 1.04 | 1.02 | -1.43% | 12,994 |
| Jul 7, 2026 | 1.05 | 1.05 | 1.04 | 1.05 | 1.04 | - | 5,601 |
| Jul 6, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.04 | - | 18,548 |
| Jun 30, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.04 | - | 22,294 |
| Jun 29, 2026 | 1.07 | 1.07 | 1.05 | 1.05 | 1.04 | - | 2,661 |
| Jun 26, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.04 | - | 3,767 |
| Jun 25, 2026 | 1.07 | 1.07 | 1.05 | 1.05 | 1.04 | -0.47% | 45,768 |
| Jun 24, 2026 | 1.07 | 1.07 | 1.06 | 1.06 | 1.04 | -2.31% | 44,797 |
| Jun 23, 2026 | 1.09 | 1.09 | 1.08 | 1.08 | 1.07 | 0.93% | 31,834 |
| Jun 22, 2026 | 1.11 | 1.11 | 1.07 | 1.07 | 1.06 | -2.73% | 23,114 |
| Jun 19, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.09 | - | 8,933 |
| Jun 18, 2026 | 1.10 | 1.10 | 1.09 | 1.10 | 1.09 | - | 34,030 |
| Jun 17, 2026 | 1.05 | 1.10 | 1.05 | 1.10 | 1.09 | 4.27% | 204,254 |
| Jun 16, 2026 | 1.05 | 1.06 | 1.05 | 1.06 | 1.04 | 0.48% | 24,135 |
| Jun 15, 2026 | 1.04 | 1.05 | 1.02 | 1.05 | 1.04 | 0.96% | 50,516 |