Saunders International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.91	0.98	0.90	0.98	0.98	10.73%	150,731
Jun 1, 2026	0.91	0.91	0.89	0.89	0.89	-2.21%	1,506,447
May 29, 2026	0.90	0.91	0.90	0.91	0.91	4.62%	152,927
May 28, 2026	0.87	0.87	0.87	0.87	0.87	-	15,541
May 27, 2026	0.87	0.87	0.87	0.87	0.87	-0.57%	19,940
May 26, 2026	0.86	0.87	0.86	0.87	0.87	1.16%	24
May 25, 2026	0.87	0.87	0.86	0.86	0.86	-0.58%	12,004
May 22, 2026	0.86	0.87	0.86	0.87	0.87	-	6,094
May 21, 2026	0.85	0.87	0.85	0.87	0.87	1.76%	19,121
May 20, 2026	0.88	0.91	0.85	0.85	0.85	-2.86%	34,859
May 19, 2026	0.87	0.88	0.87	0.88	0.88	1.74%	29,627
May 18, 2026	0.86	0.86	0.86	0.86	0.86	2.38%	20,000
May 15, 2026	0.84	0.84	0.84	0.84	0.84	-	4,900
May 13, 2026	0.85	0.85	0.84	0.84	0.84	-1.18%	14,852
May 12, 2026	0.85	0.85	0.85	0.85	0.85	-	54,768
May 11, 2026	0.86	0.86	0.84	0.85	0.85	-	23,986
May 8, 2026	0.85	0.85	0.83	0.85	0.85	-5.03%	60,365
May 7, 2026	0.87	0.90	0.86	0.90	0.90	-3.24%	161,733
May 6, 2026	0.83	0.93	0.83	0.93	0.93	5.71%	180,636
May 5, 2026	0.87	0.89	0.86	0.88	0.88	-	92,041
May 4, 2026	0.85	0.88	0.85	0.88	0.88	5.42%	45,196
May 1, 2026	0.83	0.83	0.83	0.83	0.83	0.61%	175
Apr 30, 2026	0.82	0.84	0.82	0.83	0.83	1.85%	64,421
Apr 29, 2026	0.81	0.81	0.81	0.81	0.81	1.89%	4,390
Apr 28, 2026	0.82	0.83	0.80	0.80	0.80	-1.24%	46,795
Apr 27, 2026	0.81	0.81	0.81	0.81	0.81	-1.83%	7,000
Apr 24, 2026	0.81	0.82	0.81	0.82	0.82	1.23%	22,038
Apr 23, 2026	0.80	0.81	0.79	0.81	0.81	-	29,249
Apr 21, 2026	0.83	0.83	0.78	0.81	0.81	-2.41%	145,459
Apr 20, 2026	0.83	0.83	0.83	0.83	0.83	-2.35%	4,111
Apr 17, 2026	0.85	0.85	0.84	0.85	0.85	-	7,598
Apr 15, 2026	0.85	0.85	0.85	0.85	0.85	-	129
Apr 14, 2026	0.84	0.85	0.84	0.85	0.85	-	8,806
Apr 13, 2026	0.85	0.85	0.84	0.85	0.85	-	9,089
Apr 10, 2026	0.84	0.85	0.84	0.85	0.85	-	25,146
Apr 9, 2026	0.85	0.85	0.84	0.85	0.85	-	5,264
Apr 8, 2026	0.85	0.85	0.84	0.85	0.85	-3.41%	8,380
Apr 2, 2026	0.88	0.88	0.88	0.88	0.88	-	455
Mar 31, 2026	0.88	0.88	0.88	0.88	0.88	0.57%	1,000
Mar 30, 2026	0.83	0.88	0.82	0.88	0.88	1.16%	4,015,158
Mar 24, 2026	0.87	0.87	0.87	0.87	0.87	3.28%	1,000
Mar 23, 2026	0.85	0.85	0.82	0.84	0.84	-1.47%	1,872
Mar 20, 2026	0.87	0.87	0.84	0.85	0.85	-2.86%	18,866
Mar 19, 2026	0.89	0.89	0.88	0.88	0.88	-1.69%	6,359
Mar 18, 2026	0.88	0.89	0.88	0.89	0.89	1.14%	8,727
Mar 17, 2026	0.88	0.88	0.88	0.88	0.88	0.57%	6,687
Mar 16, 2026	0.89	0.89	0.87	0.88	0.88	-0.57%	10,382
Mar 13, 2026	0.85	0.89	0.85	0.88	0.88	3.53%	39,157
Mar 12, 2026	0.90	0.90	0.81	0.85	0.85	-5.56%	113,139
Mar 11, 2026	0.90	0.90	0.90	0.90	0.90	0.56%	5,630