Saunders International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	1.03	1.06	1.03	1.06	1.06	1.44%	41,530
Jul 14, 2026	1.02	1.05	1.02	1.05	1.05	2.96%	21,159
Jul 13, 2026	1.01	1.02	1.00	1.02	1.02	0.50%	17,384
Jul 10, 2026	1.01	1.01	1.01	1.01	1.01	1.00%	8,500
Jul 9, 2026	1.03	1.03	1.00	1.00	1.00	-3.38%	59,139
Jul 8, 2026	1.05	1.05	1.04	1.04	1.04	-1.43%	12,994
Jul 7, 2026	1.05	1.05	1.04	1.05	1.05	-	5,601
Jul 6, 2026	1.05	1.05	1.05	1.05	1.05	-	18,548
Jun 30, 2026	1.05	1.05	1.05	1.05	1.05	-	22,294
Jun 29, 2026	1.07	1.07	1.05	1.05	1.05	-	2,661
Jun 26, 2026	1.05	1.05	1.05	1.05	1.05	-	3,767
Jun 25, 2026	1.07	1.07	1.05	1.05	1.05	-0.47%	45,768
Jun 24, 2026	1.07	1.07	1.06	1.06	1.06	-2.31%	44,797
Jun 23, 2026	1.09	1.09	1.08	1.08	1.08	0.93%	31,834
Jun 22, 2026	1.11	1.11	1.07	1.07	1.07	-2.73%	23,114
Jun 19, 2026	1.10	1.10	1.10	1.10	1.10	-	8,933
Jun 18, 2026	1.10	1.10	1.09	1.10	1.10	-	34,030
Jun 17, 2026	1.05	1.10	1.05	1.10	1.10	4.27%	204,254
Jun 16, 2026	1.05	1.06	1.05	1.06	1.06	0.48%	24,135
Jun 15, 2026	1.04	1.05	1.02	1.05	1.05	0.96%	50,516
Jun 12, 2026	1.05	1.05	1.03	1.04	1.04	-0.95%	56,257
Jun 11, 2026	1.05	1.05	1.05	1.05	1.05	-	16,000
Jun 10, 2026	1.06	1.06	1.05	1.05	1.05	-	35,632
Jun 9, 2026	1.02	1.05	1.02	1.05	1.05	-	55,123
Jun 5, 2026	1.00	1.05	1.00	1.05	1.05	5.00%	99,250
Jun 4, 2026	0.97	1.00	0.96	1.00	1.00	4.17%	1,313,225
Jun 3, 2026	0.95	0.96	0.95	0.96	0.96	-2.04%	109,564
Jun 2, 2026	0.91	0.98	0.90	0.98	0.98	10.73%	150,731
Jun 1, 2026	0.91	0.91	0.89	0.89	0.89	-2.21%	1,506,447
May 29, 2026	0.90	0.91	0.90	0.91	0.91	4.62%	152,927
May 28, 2026	0.87	0.87	0.87	0.87	0.87	-	15,541
May 27, 2026	0.87	0.87	0.87	0.87	0.87	-0.57%	19,940
May 26, 2026	0.86	0.87	0.86	0.87	0.87	1.16%	24
May 25, 2026	0.87	0.87	0.86	0.86	0.86	-0.58%	12,004
May 22, 2026	0.86	0.87	0.86	0.87	0.87	-	6,094
May 21, 2026	0.85	0.87	0.85	0.87	0.87	1.76%	19,121
May 20, 2026	0.88	0.91	0.85	0.85	0.85	-2.86%	34,859
May 19, 2026	0.87	0.88	0.87	0.88	0.88	1.74%	29,627
May 18, 2026	0.86	0.86	0.86	0.86	0.86	2.38%	20,000
May 15, 2026	0.84	0.84	0.84	0.84	0.84	-	4,900
May 13, 2026	0.85	0.85	0.84	0.84	0.84	-1.18%	14,852
May 12, 2026	0.85	0.85	0.85	0.85	0.85	-	54,768
May 11, 2026	0.86	0.86	0.84	0.85	0.85	-	23,986
May 8, 2026	0.85	0.85	0.83	0.85	0.85	-5.03%	60,365
May 7, 2026	0.87	0.90	0.86	0.90	0.90	-3.24%	161,733
May 6, 2026	0.83	0.93	0.83	0.93	0.93	5.71%	180,636
May 5, 2026	0.87	0.89	0.86	0.88	0.88	-	92,041
May 4, 2026	0.85	0.88	0.85	0.88	0.88	5.42%	45,196
May 1, 2026	0.83	0.83	0.83	0.83	0.83	0.61%	175
Apr 30, 2026	0.82	0.84	0.82	0.83	0.83	1.85%	64,421