Skip to main content
logo
Siren Gold Limited (ASX:SNG)
Australia flag Australia · Delayed Price · Currency is AUD
0.0740
-0.0060 (-7.50%)
Mar 24, 2026, 3:06 PM AEST

Siren Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 24, 20260.080.080.070.070.07-7.50%163,312
Mar 23, 20260.080.080.080.080.08-5.88%632,594
Mar 20, 20260.090.090.090.090.09-7.61%168,941
Mar 19, 20260.090.090.090.090.09-784,891
Mar 18, 20260.100.100.090.090.091.10%19,290
Mar 17, 20260.090.090.090.090.091.11%432,859
Mar 16, 20260.090.090.090.090.09-2.17%442,813
Mar 13, 20260.090.090.090.090.091.10%64,496
Mar 12, 20260.090.090.090.090.09-2.15%185,919
Mar 11, 20260.090.090.090.090.09-2.11%552,848
Mar 10, 20260.090.100.090.100.104.40%79,831
Mar 9, 20260.090.090.090.090.091.11%755,025
Mar 6, 20260.100.100.090.090.09-5.26%39,250
Mar 5, 20260.100.100.090.100.10-2.06%182,751
Mar 4, 20260.100.100.100.100.101.04%27,893
Mar 3, 20260.100.100.100.100.10-4.00%33,415
Mar 2, 20260.100.100.100.100.101.01%197,530
Feb 27, 20260.100.100.100.100.10-1.00%224,066
Feb 26, 20260.100.100.100.100.106.38%156,690
Feb 25, 20260.090.090.090.090.093.30%514,584
Feb 24, 20260.090.100.090.090.09-384,940
Feb 23, 20260.100.100.090.090.09-3.19%1,413,630
Feb 20, 20260.090.090.090.090.091.08%356,686
Feb 19, 20260.100.100.090.090.09-4.12%194,537
Feb 18, 20260.100.100.100.100.102.11%150,642
Feb 17, 20260.100.100.100.100.10-1.04%89,144
Feb 16, 20260.100.100.100.100.10-2.04%324,084
Feb 13, 20260.100.100.100.100.10-1.01%312,169
Feb 12, 20260.100.110.100.100.10-450,498
Feb 11, 20260.100.100.100.100.10-1.00%130,043
Feb 10, 20260.100.100.100.100.10-249,496
Feb 9, 20260.100.110.100.100.102.04%775,307
Feb 6, 20260.110.110.100.100.10-6.67%591,497
Feb 5, 20260.110.110.110.110.11-4.55%360,657
Feb 4, 20260.110.110.110.110.114.76%106,461
Feb 3, 20260.110.110.110.110.11-136,845
Feb 2, 20260.110.120.100.110.11-4.55%1,416,962
Jan 30, 20260.120.120.110.110.11-4.35%440,737
Jan 29, 20260.130.130.120.120.12-8.00%351,263
Jan 28, 20260.110.130.110.130.1313.64%1,158,301
Jan 27, 20260.120.120.110.110.11-8.33%909,181
Jan 23, 20260.130.130.120.120.12-4.00%291,786
Jan 22, 20260.120.130.110.130.138.70%683,412
Jan 21, 20260.110.120.110.120.12-435,234
Jan 20, 20260.110.120.110.120.124.55%556,006
Jan 19, 20260.120.120.110.110.11-4.35%94,851
Jan 16, 20260.120.120.120.120.12-100,347
Jan 15, 20260.120.120.120.120.12-4.17%284,800
Jan 14, 20260.120.130.120.120.124.35%668,123
Jan 13, 20260.110.120.110.120.129.52%1,765,698