Skip to main content
logo
Siren Gold Limited (ASX:SNG)
Australia flag Australia · Delayed Price · Currency is AUD
0.0740
-0.0020 (-2.63%)
Sep 12, 2025, 3:58 PM AEST

Siren Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 20250.080.080.070.070.07-2.63%1,051,527
Sep 11, 20250.080.080.070.080.08-6.17%1,350,635
Sep 10, 20250.070.080.070.080.0812.50%1,505,577
Sep 9, 20250.070.070.070.070.072.86%1,753,103
Sep 8, 20250.070.070.070.070.07-1.41%1,307,296
Sep 7, 20250.070.070.070.070.07-1.39%72,964
Sep 5, 20250.070.080.070.070.072.86%1,288,956
Sep 4, 20250.070.070.070.070.07-2.78%1,355,153
Sep 3, 20250.080.080.070.070.07-6.49%1,164,930
Sep 2, 20250.080.080.070.080.084.05%2,708,074
Sep 1, 20250.070.080.070.070.0712.12%2,062,637
Aug 29, 20250.070.070.070.070.07-5.71%638,329
Aug 28, 20250.060.070.060.070.0712.90%3,741,385
Aug 27, 20250.060.060.060.060.065.08%922,502
Aug 26, 20250.060.060.060.060.063.51%2,183,253
Aug 25, 20250.050.060.050.060.063.64%5,850,853
Aug 22, 20250.050.060.050.060.06-3.51%1,816,526
Aug 21, 20250.060.060.050.060.06-3.39%2,581,011
Aug 20, 20250.060.060.050.060.061.72%326,868
Aug 19, 20250.060.060.060.060.06-3.33%573,137
Aug 18, 20250.060.060.060.060.061.69%1,126,361
Aug 15, 20250.060.060.060.060.065.36%2,350,835
Aug 14, 20250.060.060.060.060.06--
Aug 13, 20250.060.060.060.060.06--
Aug 12, 20250.060.060.060.060.06-1.75%327,935
Aug 11, 20250.060.060.060.060.06-3.39%236,106
Aug 8, 20250.060.060.060.060.067.27%685,202
Aug 7, 20250.050.060.050.060.067.84%865,793
Aug 6, 20250.050.060.050.050.052.00%631,501
Aug 5, 20250.050.050.050.050.052.04%25,185
Aug 4, 20250.050.050.050.050.05-3.92%42,535
Aug 3, 20250.050.050.050.050.05-8,889
Aug 1, 20250.050.050.050.050.05-12,183
Jul 31, 20250.050.050.050.050.052.00%171,757
Jul 30, 20250.050.050.050.050.05-801,310
Jul 29, 20250.050.050.050.050.05-3.85%724,563
Jul 28, 20250.060.060.050.050.05-5.45%439,512
Jul 27, 20250.060.060.060.060.063.77%32,334
Jul 25, 20250.060.060.050.050.05-1.85%135,840
Jul 24, 20250.060.060.050.050.05-45,484
Jul 23, 20250.050.060.050.050.053.85%52,338
Jul 22, 20250.050.050.050.050.05-1.89%781,164
Jul 21, 20250.050.050.050.050.05-123,011
Jul 18, 20250.050.050.050.050.053.92%7,263
Jul 17, 20250.050.050.050.050.05-3.77%591,822
Jul 16, 20250.050.050.050.050.053.92%156,063
Jul 15, 20250.050.050.050.050.052.00%34,161
Jul 14, 20250.050.050.050.050.05-3.85%324,128
Jul 11, 20250.050.050.050.050.058.33%185,802
Jul 10, 20250.050.050.050.050.05-2.04%470,543