Siren Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	855
Nov 11, 2026	0.04	0.04	0.04	0.04	0.04	-	1,107
Nov 10, 2026	0.04	0.04	0.04	0.04	0.04	5.56%	118,485
Nov 9, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	16,866
Nov 6, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	128,211
Nov 5, 2026	0.04	0.04	0.04	0.04	0.04	-	270,759
Nov 4, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	282,096
Nov 3, 2026	0.04	0.04	0.04	0.04	0.04	-	145,746
Nov 2, 2026	0.04	0.04	0.04	0.04	0.04	-9.30%	73,971
Oct 30, 2026	0.04	0.04	0.04	0.04	0.04	-	3,657
Oct 29, 2026	0.04	0.05	0.04	0.04	0.04	-4.44%	51,182
Oct 28, 2026	0.04	0.05	0.04	0.05	0.05	2.27%	135,147
Oct 27, 2026	0.04	0.04	0.04	0.04	0.04	10.00%	91,561
Oct 26, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	67,217
Oct 23, 2026	0.04	0.04	0.04	0.04	0.04	-	50,727
Oct 22, 2026	0.04	0.04	0.04	0.04	0.04	-	14,450
Oct 21, 2026	0.04	0.04	0.04	0.04	0.04	-4.88%	317,145
Oct 20, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	72,927
Oct 19, 2026	0.04	0.04	0.04	0.04	0.04	-	104,380
Oct 16, 2026	0.04	0.04	0.04	0.04	0.04	-	50,001
Oct 15, 2026	0.04	0.04	0.04	0.04	0.04	5.26%	435,280
Oct 14, 2026	0.04	0.04	0.04	0.04	0.04	8.57%	72,456
Oct 13, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	61,760
Oct 12, 2026	0.04	0.04	0.04	0.04	0.04	-7.69%	3,721
Oct 9, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	5,039
Oct 8, 2026	0.03	0.04	0.03	0.04	0.04	25.00%	249,116
Oct 7, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	297,478
Oct 6, 2026	0.04	0.04	0.03	0.03	0.03	-15.38%	151,000
Oct 5, 2026	0.04	0.04	0.04	0.04	0.04	-7.14%	16,020
Oct 2, 2026	0.04	0.04	0.04	0.04	0.04	2.44%	8,287
Sep 30, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	561
Sep 29, 2026	0.04	0.04	0.04	0.04	0.04	2.44%	16,967
Sep 28, 2026	0.04	0.04	0.04	0.04	0.04	10.81%	150,506
Sep 25, 2026	0.04	0.04	0.04	0.04	0.04	2.78%	4,687
Sep 24, 2026	0.04	0.04	0.03	0.04	0.04	-5.26%	95,979
Sep 23, 2026	0.04	0.04	0.04	0.04	0.04	-	5,274
Sep 22, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	296,350
Sep 21, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	32,232
Sep 18, 2026	0.04	0.04	0.04	0.04	0.04	5.26%	9,653
Sep 16, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	102,500
Sep 15, 2026	0.04	0.04	0.04	0.04	0.04	-4.88%	52,471
Sep 14, 2026	0.04	0.04	0.04	0.04	0.04	-6.82%	107,221
Sep 11, 2026	0.04	0.04	0.04	0.04	0.04	-2.22%	155
Sep 10, 2026	0.04	0.05	0.04	0.05	0.05	12.50%	36,376
Sep 9, 2026	0.04	0.04	0.04	0.04	0.04	5.26%	229,095
Sep 8, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	1,098
Sep 7, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	52,747
Sep 4, 2026	0.04	0.04	0.04	0.04	0.04	-	77,742
Sep 3, 2026	0.04	0.04	0.04	0.04	0.04	-9.09%	462,556
Sep 2, 2026	0.05	0.05	0.04	0.04	0.04	-8.33%	98,465