Skip to main content
logo
Siren Gold Limited (ASX:SNG)
Australia flag Australia · Delayed Price · Currency is AUD
0.0580
0.00 (0.00%)
May 27, 2026, 4:11 PM AEST

Siren Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 26, 20260.060.060.060.060.06-178,674
May 25, 20260.060.060.060.060.061.75%577,167
May 22, 20260.060.060.060.060.063.64%563,948
May 21, 20260.060.060.050.060.06-8.33%3,101,182
May 20, 20260.070.070.050.060.06-27.71%3,730,870
May 19, 20260.080.080.080.080.083.75%128,914
May 18, 20260.080.080.080.080.08-3.61%1,188,447
May 15, 20260.080.080.080.080.083.75%1,154,649
May 14, 20260.080.080.080.080.08-2.44%201,037
May 13, 20260.080.080.080.080.08-74,206
May 12, 20260.090.090.080.080.08-186,838
May 11, 20260.080.080.080.080.082.50%452,408
May 8, 20260.080.080.080.080.08-1,330,633
May 7, 20260.080.080.080.080.08-650,265
May 6, 20260.080.080.080.080.082.56%505,739
May 5, 20260.080.080.080.080.08-1.27%105,678
May 4, 20260.080.080.080.080.08-2.47%529,479
May 1, 20260.080.080.080.080.081.25%114,179
Apr 30, 20260.080.080.080.080.08-2.44%597,225
Apr 29, 20260.080.080.080.080.08-643,882
Apr 28, 20260.080.090.080.080.08-390,702
Apr 27, 20260.080.080.080.080.081.23%525,638
Apr 24, 20260.080.080.080.080.083.85%438,718
Apr 23, 20260.080.080.080.080.08-2.50%382,802
Apr 22, 20260.080.080.080.080.08-50,879
Apr 21, 20260.080.080.080.080.08-2.44%230,884
Apr 20, 20260.080.080.080.080.086.49%112,774
Apr 17, 20260.080.080.080.080.082.67%33,200
Apr 16, 20260.080.080.080.080.08-1.32%136,987
Apr 15, 20260.080.080.080.080.08-1.30%699,967
Apr 14, 20260.080.080.080.080.08-7.23%681,709
Apr 13, 20260.080.080.080.080.081.22%71,674
Apr 10, 20260.080.080.080.080.081.23%224,000
Apr 9, 20260.080.080.080.080.08-416
Apr 8, 20260.080.080.080.080.08-43,075
Apr 7, 20260.080.080.080.080.081.25%235,913
Apr 2, 20260.080.080.080.080.08-11,156
Apr 1, 20260.080.080.080.080.082.56%1,708,461
Mar 31, 20260.080.080.080.080.08-4.88%808,627
Mar 30, 20260.080.080.080.080.08-42,082
Mar 27, 20260.080.080.080.080.08-398,797
Mar 26, 20260.080.080.080.080.082.50%41,977
Mar 25, 20260.080.090.080.080.088.11%98,948
Mar 24, 20260.080.080.070.070.07-7.50%163,312
Mar 23, 20260.080.080.080.080.08-5.88%632,594
Mar 20, 20260.090.090.090.090.09-7.61%168,941
Mar 19, 20260.090.090.090.090.09-784,891
Mar 18, 20260.100.100.090.090.091.10%19,290
Mar 17, 20260.090.090.090.090.091.11%432,859
Mar 16, 20260.090.090.090.090.09-2.17%442,813