Skip to main content
logo
Siren Gold Limited (ASX:SNG)
Australia flag Australia · Delayed Price · Currency is AUD
0.0520
+0.0010 (1.96%)
Jun 17, 2026, 1:29 PM AEST

Siren Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 16, 20260.050.050.050.05--67,381
Jun 15, 20260.050.050.050.050.05-1.92%510,883
Jun 12, 20260.050.050.050.050.05-160,906
Jun 11, 20260.050.050.050.050.05-3.70%485,720
Jun 10, 20260.050.050.050.050.051.89%104,782
Jun 9, 20260.050.050.050.050.05-126,237
Jun 5, 20260.060.060.050.050.05-3.64%357,757
Jun 4, 20260.060.060.060.060.06-1.79%125,935
Jun 3, 20260.060.060.060.060.06-5.08%234,487
Jun 2, 20260.060.060.060.060.06-344,415
Jun 1, 20260.060.060.060.060.06-148,477
May 29, 20260.060.060.060.060.063.51%229,600
May 28, 20260.060.060.060.060.06-1.72%399,883
May 27, 20260.060.060.060.060.06-715,486
May 26, 20260.060.060.060.060.06-178,674
May 25, 20260.060.060.060.060.061.75%577,167
May 22, 20260.060.060.060.060.063.64%563,948
May 21, 20260.060.060.050.060.06-8.33%3,101,182
May 20, 20260.070.070.050.060.06-27.71%3,730,870
May 19, 20260.080.080.080.080.083.75%128,914
May 18, 20260.080.080.080.080.08-3.61%1,188,447
May 15, 20260.080.080.080.080.083.75%1,154,649
May 14, 20260.080.080.080.080.08-2.44%201,037
May 13, 20260.080.080.080.080.08-74,206
May 12, 20260.090.090.080.080.08-186,838
May 11, 20260.080.080.080.080.082.50%452,408
May 8, 20260.080.080.080.080.08-1,330,633
May 7, 20260.080.080.080.080.08-650,265
May 6, 20260.080.080.080.080.082.56%505,739
May 5, 20260.080.080.080.080.08-1.27%105,678
May 4, 20260.080.080.080.080.08-2.47%529,479
May 1, 20260.080.080.080.080.081.25%114,179
Apr 30, 20260.080.080.080.080.08-2.44%597,225
Apr 29, 20260.080.080.080.080.08-643,882
Apr 28, 20260.080.090.080.080.08-390,702
Apr 27, 20260.080.080.080.080.081.23%525,638
Apr 24, 20260.080.080.080.080.083.85%438,718
Apr 23, 20260.080.080.080.080.08-2.50%382,802
Apr 22, 20260.080.080.080.080.08-50,879
Apr 21, 20260.080.080.080.080.08-2.44%230,884
Apr 20, 20260.080.080.080.080.086.49%112,774
Apr 17, 20260.080.080.080.080.082.67%33,200
Apr 16, 20260.080.080.080.080.08-1.32%136,987
Apr 15, 20260.080.080.080.080.08-1.30%699,967
Apr 14, 20260.080.080.080.080.08-7.23%681,709
Apr 13, 20260.080.080.080.080.081.22%71,674
Apr 10, 20260.080.080.080.080.081.23%224,000
Apr 9, 20260.080.080.080.080.08-416
Apr 8, 20260.080.080.080.080.08-43,075
Apr 7, 20260.080.080.080.080.081.25%235,913