Skip to main content
logo
Siren Gold Limited (ASX:SNG)
Australia flag Australia · Delayed Price · Currency is AUD
0.0780
-0.0010 (-1.27%)
May 5, 2026, 11:46 AM AEST

Siren Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 5, 20260.080.080.080.08--1.27%105,678
May 4, 20260.080.080.080.080.08-2.47%529,479
May 1, 20260.080.080.080.080.081.25%114,179
Apr 30, 20260.080.080.080.080.08-2.44%597,225
Apr 29, 20260.080.080.080.080.08-643,882
Apr 28, 20260.080.090.080.080.08-390,702
Apr 27, 20260.080.080.080.080.081.23%525,638
Apr 24, 20260.080.080.080.080.083.85%438,718
Apr 23, 20260.080.080.080.080.08-2.50%382,802
Apr 22, 20260.080.080.080.080.08-50,879
Apr 21, 20260.080.080.080.080.08-2.44%230,884
Apr 20, 20260.080.080.080.080.086.49%112,774
Apr 17, 20260.080.080.080.080.082.67%33,200
Apr 16, 20260.080.080.080.080.08-1.32%136,987
Apr 15, 20260.080.080.080.080.08-1.30%699,967
Apr 14, 20260.080.080.080.080.08-7.23%681,709
Apr 13, 20260.080.080.080.080.081.22%71,674
Apr 10, 20260.080.080.080.080.081.23%224,000
Apr 9, 20260.080.080.080.080.08-416
Apr 8, 20260.080.080.080.080.08-43,075
Apr 7, 20260.080.080.080.080.081.25%235,913
Apr 2, 20260.080.080.080.080.08-11,156
Apr 1, 20260.080.080.080.080.082.56%1,708,461
Mar 31, 20260.080.080.080.080.08-4.88%808,627
Mar 30, 20260.080.080.080.080.08-42,082
Mar 27, 20260.080.080.080.080.08-398,797
Mar 26, 20260.080.080.080.080.082.50%41,977
Mar 25, 20260.080.090.080.080.088.11%98,948
Mar 24, 20260.080.080.070.070.07-7.50%163,312
Mar 23, 20260.080.080.080.080.08-5.88%632,594
Mar 20, 20260.090.090.090.090.09-7.61%168,941
Mar 19, 20260.090.090.090.090.09-784,891
Mar 18, 20260.100.100.090.090.091.10%19,290
Mar 17, 20260.090.090.090.090.091.11%432,859
Mar 16, 20260.090.090.090.090.09-2.17%442,813
Mar 13, 20260.090.090.090.090.091.10%64,496
Mar 12, 20260.090.090.090.090.09-2.15%185,919
Mar 11, 20260.090.090.090.090.09-2.11%552,848
Mar 10, 20260.090.100.090.100.104.40%79,831
Mar 9, 20260.090.090.090.090.091.11%755,025
Mar 6, 20260.100.100.090.090.09-5.26%39,250
Mar 5, 20260.100.100.090.100.10-2.06%182,751
Mar 4, 20260.100.100.100.100.101.04%27,893
Mar 3, 20260.100.100.100.100.10-4.00%33,415
Mar 2, 20260.100.100.100.100.101.01%197,530
Feb 27, 20260.100.100.100.100.10-1.00%224,066
Feb 26, 20260.100.100.100.100.106.38%156,690
Feb 25, 20260.090.090.090.090.093.30%514,584
Feb 24, 20260.090.100.090.090.09-384,940
Feb 23, 20260.100.100.090.090.09-3.19%1,413,630