Skip to main content
logo
SenSen Networks Limited (ASX:SNS)
Australia flag Australia · Delayed Price · Currency is AUD
0.0710
+0.0010 (1.43%)
At close: Jan 23, 2026

SenSen Networks Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20260.070.070.070.070.071.43%1,164
Jan 22, 20260.070.070.070.070.07-2.78%374,525
Jan 21, 20260.070.070.070.070.07-1.37%1,661,279
Jan 20, 20260.080.080.070.070.07-6.41%485,244
Jan 19, 20260.080.080.070.080.08-2.50%550,523
Jan 16, 20260.080.080.080.080.08-994,094
Jan 15, 20260.080.080.070.080.08-1,485,419
Jan 14, 20260.080.080.080.080.08-1,630,838
Jan 13, 20260.080.080.080.080.08-1.23%643,075
Jan 12, 20260.080.080.080.080.08-3.57%320,881
Jan 9, 20260.090.090.080.080.08-1.18%639,827
Jan 8, 20260.080.090.080.090.096.25%818,720
Jan 7, 20260.080.080.080.080.08-386,226
Jan 6, 20260.080.080.080.080.08-3.61%1,665,448
Jan 5, 20260.090.090.080.080.08-3.49%1,025,169
Jan 2, 20260.090.090.090.090.09-5.49%1,072,518
Dec 31, 20250.090.090.090.090.09-1.09%343,743
Dec 30, 20250.090.090.090.090.093.37%480,717
Dec 29, 20250.090.090.090.090.092.30%2,048,271
Dec 24, 20250.090.090.090.090.09-4.40%497,508
Dec 23, 20250.090.090.090.090.091.11%83,121
Dec 22, 20250.090.090.090.090.099.76%1,312,210
Dec 19, 20250.080.090.080.080.083.80%1,171,620
Dec 18, 20250.080.080.080.080.08-2.47%374,713
Dec 17, 20250.080.080.080.080.082.53%677,173
Dec 16, 20250.080.080.080.080.08-1.25%1,080,518
Dec 15, 20250.090.090.080.080.08-5.88%1,574,988
Dec 12, 20250.090.090.090.090.09-6.59%1,182,397
Dec 11, 20250.100.100.090.090.09-1,940,149
Dec 10, 20250.090.090.090.090.091.11%291,957
Dec 9, 20250.090.090.090.090.091.12%846,320
Dec 8, 20250.090.090.090.090.09-4.30%1,285,878
Dec 5, 20250.100.100.090.090.09-2.11%434,187
Dec 4, 20250.100.100.100.100.10-1.04%315,348
Dec 3, 20250.100.100.100.100.10-2.04%62,058
Dec 2, 20250.100.100.100.100.10-2.00%168,403
Dec 1, 20250.100.100.100.100.102.04%190,938
Nov 28, 20250.100.100.090.100.10-1.01%1,142,211
Nov 27, 20250.100.100.100.100.101.02%78,032
Nov 26, 20250.100.100.100.100.102.08%366,808
Nov 25, 20250.110.110.100.100.10-10.70%895,830
Nov 24, 20250.110.110.110.110.11-2.27%284,014
Nov 21, 20250.110.120.110.110.11-6.38%330,853
Nov 20, 20250.110.120.110.120.1217.50%598,509
Nov 19, 20250.100.110.100.100.10-234,168
Nov 18, 20250.100.110.100.100.10-498,518
Nov 17, 20250.100.100.100.100.10-4.76%380,353
Nov 14, 20250.100.110.100.110.115.00%217,652
Nov 13, 20250.100.100.100.100.10-606,128
Nov 12, 20250.100.110.100.100.10-4.76%72,319