SenSen Networks Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	0.03	0.03	0.03	0.03	0.03	-	223,479
Jul 27, 2026	0.03	0.03	0.03	0.03	0.03	10.71%	621,000
Jul 24, 2026	0.03	0.03	0.03	0.03	0.03	-5.08%	1,027,778
Jul 23, 2026	0.03	0.03	0.03	0.03	0.03	13.46%	1,015,032
Jul 22, 2026	0.03	0.03	0.03	0.03	0.03	-	356,267
Jul 17, 2026	0.03	0.03	0.03	0.03	0.03	-	218,121
Jul 16, 2026	0.03	0.03	0.03	0.03	0.03	-	53,314
Jul 15, 2026	0.03	0.03	0.03	0.03	0.03	-	76,846
Jul 14, 2026	0.03	0.03	0.03	0.03	0.03	-	103,846
Jul 10, 2026	0.02	0.03	0.02	0.03	0.03	18.18%	897,534
Jul 9, 2026	0.02	0.02	0.02	0.02	0.02	-	311,729
Jul 6, 2026	0.02	0.02	0.02	0.02	0.02	-8.33%	345,287
Jul 2, 2026	0.02	0.02	0.02	0.02	0.02	-	236,951
Jul 1, 2026	0.02	0.02	0.02	0.02	0.02	-	100,434
Jun 30, 2026	0.02	0.02	0.02	0.02	0.02	4.35%	1,074,444
Jun 29, 2026	0.03	0.03	0.02	0.02	0.02	-11.54%	1,196,102
Jun 26, 2026	0.03	0.03	0.03	0.03	0.03	-7.14%	533,912
Jun 25, 2026	0.03	0.03	0.03	0.03	0.03	-	804,331
Jun 24, 2026	0.03	0.03	0.03	0.03	0.03	-	73,196
Jun 23, 2026	0.03	0.03	0.03	0.03	0.03	-	248,808
Jun 22, 2026	0.03	0.03	0.03	0.03	0.03	-	50,000
Jun 19, 2026	0.03	0.03	0.03	0.03	0.03	7.69%	42,407
Jun 18, 2026	0.03	0.03	0.03	0.03	0.03	-13.33%	2,094,673
Jun 17, 2026	0.03	0.03	0.03	0.03	0.03	-	172,313
Jun 16, 2026	0.03	0.03	0.03	0.03	0.03	7.14%	1,154,237
Jun 15, 2026	0.03	0.03	0.03	0.03	0.03	-3.45%	17,094
Jun 12, 2026	0.03	0.03	0.03	0.03	0.03	-3.33%	239,511
Jun 11, 2026	0.03	0.03	0.03	0.03	0.03	-	1,399
Jun 10, 2026	0.03	0.03	0.03	0.03	0.03	-	18,000
Jun 9, 2026	0.03	0.03	0.03	0.03	0.03	3.45%	128,016
Jun 5, 2026	0.03	0.03	0.03	0.03	0.03	11.54%	49,109
Jun 3, 2026	0.03	0.03	0.03	0.03	0.03	-10.34%	344,191
Jun 2, 2026	0.03	0.03	0.03	0.03	0.03	3.57%	202,125
Jun 1, 2026	0.03	0.03	0.03	0.03	0.03	-	116,068
May 29, 2026	0.03	0.03	0.03	0.03	0.03	-	58,359
May 25, 2026	0.03	0.03	0.03	0.03	0.03	-3.45%	227,404
May 21, 2026	0.03	0.03	0.03	0.03	0.03	-3.33%	303,333
May 20, 2026	0.03	0.03	0.03	0.03	0.03	-3.23%	57,657
May 19, 2026	0.03	0.03	0.03	0.03	0.03	3.33%	250,475
May 18, 2026	0.03	0.03	0.03	0.03	0.03	-	30,356
May 15, 2026	0.03	0.03	0.03	0.03	0.03	-6.25%	12,557
May 14, 2026	0.03	0.03	0.03	0.03	0.03	-	350,709
May 13, 2026	0.03	0.03	0.03	0.03	0.03	1.59%	54,445
May 12, 2026	0.03	0.04	0.03	0.03	0.03	5.00%	285,796
May 11, 2026	0.03	0.03	0.03	0.03	0.03	-	340,159
May 8, 2026	0.03	0.03	0.03	0.03	0.03	-	30,700
May 7, 2026	0.03	0.03	0.03	0.03	0.03	-3.23%	649,945
May 6, 2026	0.03	0.03	0.03	0.03	0.03	-8.82%	723,305
May 5, 2026	0.03	0.03	0.03	0.03	0.03	-	202,875
May 4, 2026	0.04	0.04	0.03	0.03	0.03	-	82,920