Skip to main content
logo
Sierra Nevada Gold Inc. (ASX:SNX)
Australia flag Australia · Delayed Price · Currency is AUD
0.0780
0.00 (0.00%)
Jul 29, 2026, 3:48 PM AEST

Sierra Nevada Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 20260.080.080.080.080.08-620,560
Jul 28, 20260.080.080.080.080.08-2.50%1,527,172
Jul 27, 20260.070.080.070.080.0812.68%2,378,094
Jul 24, 20260.080.080.070.070.07-5.33%898,378
Jul 23, 20260.070.080.070.080.0813.64%517,686
Jul 22, 20260.070.070.060.070.076.45%2,051,545
Jul 21, 20260.070.070.060.060.06-4.62%550,355
Jul 20, 20260.070.070.060.070.07-2.99%59,106
Jul 17, 20260.070.070.070.070.07-30
Jul 16, 20260.070.070.070.070.07-0.74%546,166
Jul 15, 20260.070.070.070.070.070.75%428
Jul 14, 20260.070.070.070.070.07-2.90%300,861
Jul 13, 20260.070.070.070.070.071.47%69,385
Jul 10, 20260.070.070.070.070.077.94%50,000
Jul 9, 20260.070.070.060.060.06-7.35%375,263
Jul 8, 20260.070.070.070.070.07-8.11%2,074,004
Jul 7, 20260.080.080.070.070.07-5.13%816,626
Jul 6, 20260.080.090.070.080.08-2.50%3,926,195
Jul 3, 20260.080.080.080.080.089.59%1,710,737
Jul 2, 20260.070.070.070.070.07-1.35%38,226
Jul 1, 20260.070.070.070.070.075.71%2,246
Jun 30, 20260.080.080.070.070.07-9.09%1,167,715
Jun 29, 20260.070.080.070.080.0810.00%1,640,376
Jun 26, 20260.070.070.070.070.076.06%2,185,482
Jun 25, 20260.070.070.070.070.071.54%765,822
Jun 24, 20260.070.070.070.070.07-7.14%904,049
Jun 23, 20260.070.070.070.070.07-1,479,739
Jun 22, 20260.070.070.070.070.07-5.41%405,615
Jun 19, 20260.070.070.070.070.07-2.63%266,121
Jun 18, 20260.070.080.070.080.08-728,859
Jun 17, 20260.080.080.080.080.08-2.56%419,080
Jun 16, 20260.080.080.070.080.08-1.27%579,196
Jun 15, 20260.070.080.070.080.089.72%2,479,661
Jun 12, 20260.070.070.070.070.079.09%2,188,407
Jun 11, 20260.060.070.060.070.0715.79%1,651,090
Jun 10, 20260.060.060.050.060.06-5.00%1,413,416
Jun 9, 20260.060.060.050.060.063.45%1,440,778
Jun 5, 20260.060.060.060.060.06-3.33%109,000
Jun 4, 20260.060.060.060.060.061.69%539,906
Jun 3, 20260.070.070.060.060.06-6.35%528,746
Jun 2, 20260.060.070.060.060.06-1.56%921,404
Jun 1, 20260.070.070.060.060.06-1.54%489,305
May 29, 20260.060.070.060.070.078.33%335,616
May 28, 20260.060.070.060.060.06-4.76%1,806,031
May 27, 20260.070.070.060.060.06-550,689
May 26, 20260.070.070.060.060.06-7.35%1,019,852
May 25, 20260.070.070.070.070.07-4.23%565,241
May 22, 20260.070.070.070.070.07-5.33%54,904
May 21, 20260.080.080.080.080.081.35%1,027,801
May 20, 20260.070.080.070.070.071.37%5,905,737