Skip to main content
logo
Sierra Nevada Gold Inc. (ASX:SNX)
Australia flag Australia · Delayed Price · Currency is AUD
0.0740
-0.0020 (-2.63%)
Jun 19, 2026, 4:10 PM AEST

Sierra Nevada Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 20260.070.070.070.070.07-2.63%266,121
Jun 18, 20260.070.080.070.080.08-728,859
Jun 17, 20260.080.080.080.080.08-2.56%419,080
Jun 16, 20260.080.080.070.080.08-1.27%579,196
Jun 15, 20260.070.080.070.080.089.72%2,479,661
Jun 12, 20260.070.070.070.070.079.09%2,188,407
Jun 11, 20260.060.070.060.070.0715.79%1,651,090
Jun 10, 20260.060.060.050.060.06-5.00%1,413,416
Jun 9, 20260.060.060.050.060.063.45%1,440,778
Jun 5, 20260.060.060.060.060.06-3.33%109,000
Jun 4, 20260.060.060.060.060.061.69%539,906
Jun 3, 20260.070.070.060.060.06-6.35%528,746
Jun 2, 20260.060.070.060.060.06-1.56%921,404
Jun 1, 20260.070.070.060.060.06-1.54%489,305
May 29, 20260.060.070.060.070.078.33%335,616
May 28, 20260.060.070.060.060.06-4.76%1,806,031
May 27, 20260.070.070.060.060.06-550,689
May 26, 20260.070.070.060.060.06-7.35%1,019,852
May 25, 20260.070.070.070.070.07-4.23%565,241
May 22, 20260.070.070.070.070.07-5.33%54,904
May 21, 20260.080.080.080.080.081.35%1,027,801
May 20, 20260.070.080.070.070.071.37%5,905,737
May 19, 20260.070.070.070.070.0714.06%992,300
May 18, 20260.070.070.060.060.06-8.57%1,790,405
May 15, 20260.080.080.070.070.07-7.89%910,860
May 14, 20260.080.080.070.080.08-2.56%1,612,013
May 13, 20260.070.080.070.080.089.86%3,596,399
May 12, 20260.070.070.070.070.072.90%1,447,152
May 11, 20260.070.070.070.070.074.55%1,362,111
May 8, 20260.070.070.070.070.07-1.49%940,300
May 7, 20260.070.070.070.070.073.08%1,017,001
May 6, 20260.070.070.070.070.07-2.99%49,994
May 5, 20260.060.070.060.070.076.35%2,699,180
May 4, 20260.070.070.060.060.06-5.97%760,979
May 1, 20260.060.070.060.070.0721.82%5,311,319
Apr 30, 20260.060.060.060.060.06-6.78%172,105
Apr 29, 20260.060.060.060.060.06-1.67%1,194,575
Apr 28, 20260.060.070.060.060.067.14%3,912,907
Apr 27, 20260.060.060.060.060.06-3.45%3,031,382
Apr 24, 20260.050.060.050.060.0611.54%4,212,087
Apr 23, 20260.050.050.050.050.054.00%1,694,519
Apr 22, 20260.050.060.050.050.05-3.85%1,303,281
Apr 21, 20260.050.050.050.050.05-776,431
Apr 20, 20260.050.050.050.050.058.33%1,413,991
Apr 17, 20260.050.050.050.050.0511.63%1,028,989
Apr 16, 20260.050.050.040.040.04-4.44%286,943
Apr 15, 20260.040.050.040.050.057.14%1,463,372
Apr 14, 20260.040.040.040.040.045.00%266,535
Apr 13, 20260.040.040.040.040.04-4.76%1,408,340
Apr 10, 20260.040.040.040.040.04-278,063