Skip to main content
logo
Sierra Nevada Gold Inc. (ASX:SNX)
Australia flag Australia · Delayed Price · Currency is AUD
0.1150
0.00 (0.00%)
Aug 21, 2026, 4:10 PM AEST

Sierra Nevada Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20260.120.130.120.120.12-1,218,060
Aug 20, 20260.120.130.120.120.129.52%3,102,649
Aug 19, 20260.110.120.110.110.11-2,745,978
Aug 18, 20260.110.130.100.110.117.14%3,289,118
Aug 17, 20260.100.110.100.100.101.03%2,223,135
Aug 14, 20260.090.110.090.100.104.30%5,646,949
Aug 13, 20260.090.100.090.090.09-1.06%1,891,930
Aug 12, 20260.090.100.080.090.094.44%2,994,895
Aug 11, 20260.090.090.090.090.092.86%1,306,800
Aug 10, 20260.090.090.090.090.09-2.78%694,338
Aug 7, 20260.080.090.080.090.0914.65%2,850,275
Aug 6, 20260.080.080.080.080.081.95%799,636
Aug 5, 20260.080.080.080.080.08-2.53%615,887
Aug 4, 20260.080.080.080.080.081.28%910,579
Aug 3, 20260.080.080.080.080.08-910,261
Jul 31, 20260.080.080.080.080.08-632,497
Jul 29, 20260.080.080.080.080.08-620,560
Jul 28, 20260.080.080.080.080.08-2.50%1,527,172
Jul 27, 20260.070.080.070.080.0812.68%2,378,094
Jul 24, 20260.080.080.070.070.07-5.33%898,378
Jul 23, 20260.070.080.070.080.0813.64%517,686
Jul 22, 20260.070.070.060.070.076.45%2,051,545
Jul 21, 20260.070.070.060.060.06-4.62%550,355
Jul 20, 20260.070.070.060.070.07-2.99%59,106
Jul 17, 20260.070.070.070.070.07-30
Jul 16, 20260.070.070.070.070.07-0.74%546,166
Jul 15, 20260.070.070.070.070.070.75%428
Jul 14, 20260.070.070.070.070.07-2.90%300,861
Jul 13, 20260.070.070.070.070.071.47%69,385
Jul 10, 20260.070.070.070.070.077.94%50,000
Jul 9, 20260.070.070.060.060.06-7.35%375,263
Jul 8, 20260.070.070.070.070.07-8.11%2,074,004
Jul 7, 20260.080.080.070.070.07-5.13%816,626
Jul 6, 20260.080.090.070.080.08-2.50%3,926,195
Jul 3, 20260.080.080.080.080.089.59%1,710,737
Jul 2, 20260.070.070.070.070.07-1.35%38,226
Jul 1, 20260.070.070.070.070.075.71%2,246
Jun 30, 20260.080.080.070.070.07-9.09%1,167,715
Jun 29, 20260.070.080.070.080.0810.00%1,640,376
Jun 26, 20260.070.070.070.070.076.06%2,185,482
Jun 25, 20260.070.070.070.070.071.54%765,822
Jun 24, 20260.070.070.070.070.07-7.14%904,049
Jun 23, 20260.070.070.070.070.07-1,479,739
Jun 22, 20260.070.070.070.070.07-5.41%405,615
Jun 19, 20260.070.070.070.070.07-2.63%266,121
Jun 18, 20260.070.080.070.080.08-728,859
Jun 17, 20260.080.080.080.080.08-2.56%419,080
Jun 16, 20260.080.080.070.080.08-1.27%579,196
Jun 15, 20260.070.080.070.080.089.72%2,479,661
Jun 12, 20260.070.070.070.070.079.09%2,188,407