ASX:SOL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2025	43.46	43.48	40.32	40.32	40.32	-5.15%	7,951,873
Sep 12, 2025	43.45	43.57	42.49	42.51	42.51	-1.37%	1,194,258
Sep 11, 2025	44.50	44.56	42.87	43.10	43.10	-3.28%	1,869,924
Sep 10, 2025	44.28	45.14	44.06	44.56	44.56	0.59%	987,439
Sep 9, 2025	44.05	44.54	43.92	44.30	44.30	0.91%	898,725
Sep 8, 2025	44.11	44.46	43.58	43.90	43.90	-0.14%	916,014
Sep 5, 2025	42.82	44.30	42.61	43.96	43.96	3.63%	1,078,232
Sep 4, 2025	42.03	42.45	41.80	42.42	42.42	1.19%	489,315
Sep 3, 2025	42.42	42.97	41.50	41.92	41.92	-2.53%	516,389
Sep 2, 2025	43.90	44.03	42.69	43.01	43.01	-2.29%	403,458
Sep 1, 2025	43.78	44.14	43.50	44.02	44.02	0.59%	437,255
Aug 29, 2025	43.37	43.95	43.25	43.76	43.76	0.60%	366,004
Aug 28, 2025	43.20	43.56	43.00	43.50	43.50	0.65%	304,160
Aug 27, 2025	42.33	43.22	42.15	43.22	43.22	2.56%	331,155
Aug 26, 2025	42.30	42.71	41.88	42.14	42.14	-0.92%	491,907
Aug 25, 2025	42.54	42.69	42.18	42.53	42.53	0.88%	409,172
Aug 22, 2025	41.89	42.39	41.82	42.16	42.16	0.17%	511,634
Aug 21, 2025	42.32	42.32	41.64	42.09	42.09	-1.01%	744,901
Aug 20, 2025	42.50	42.85	42.27	42.52	41.93	0.43%	392,429
Aug 19, 2025	42.36	42.40	41.95	42.34	41.75	-0.59%	354,087
Aug 18, 2025	42.58	42.73	42.30	42.59	42.00	-0.14%	813,483
Aug 15, 2025	42.60	42.65	42.24	42.65	42.06	-	388,210
Aug 14, 2025	42.55	42.93	42.40	42.65	42.06	0.14%	702,193
Aug 13, 2025	42.59	42.97	42.36	42.59	42.00	0.28%	792,313
Aug 12, 2025	42.10	42.81	41.96	42.47	41.88	0.59%	645,651
Aug 11, 2025	42.05	42.22	41.80	42.22	41.63	0.40%	372,933
Aug 8, 2025	42.00	42.46	41.70	42.05	41.47	-0.26%	289,013
Aug 7, 2025	42.52	42.69	42.06	42.16	41.57	-0.85%	446,078
Aug 6, 2025	41.55	43.05	41.55	42.52	41.93	2.56%	731,033
Aug 5, 2025	40.51	41.66	40.51	41.46	40.88	2.85%	442,420
Aug 4, 2025	40.25	40.48	39.98	40.31	39.75	-0.02%	252,316
Aug 1, 2025	40.46	40.55	39.96	40.32	39.76	-0.64%	313,560
Jul 31, 2025	40.60	40.82	40.30	40.58	40.02	-	271,354
Jul 30, 2025	40.40	40.89	40.07	40.58	40.02	0.20%	281,488
Jul 29, 2025	40.57	40.57	40.02	40.50	39.94	-0.07%	322,356
Jul 28, 2025	40.15	40.68	40.11	40.53	39.97	0.77%	225,995
Jul 25, 2025	40.48	40.48	39.85	40.22	39.66	-0.64%	333,194
Jul 24, 2025	41.00	41.00	40.32	40.48	39.92	-1.22%	282,574
Jul 23, 2025	40.69	40.98	40.41	40.98	40.41	0.76%	323,052
Jul 22, 2025	41.10	41.20	40.49	40.67	40.11	-0.90%	221,510
Jul 21, 2025	41.25	41.53	40.84	41.04	40.47	-1.46%	181,659
Jul 18, 2025	41.26	41.91	41.20	41.65	41.07	1.26%	559,957
Jul 17, 2025	41.30	41.41	40.92	41.13	40.56	0.17%	268,525
Jul 16, 2025	41.16	41.19	40.80	41.06	40.49	-0.24%	211,910
Jul 15, 2025	41.39	41.42	41.13	41.16	40.59	0.22%	292,225
Jul 14, 2025	41.09	41.25	40.87	41.07	40.50	-0.58%	207,227
Jul 11, 2025	41.65	41.65	41.11	41.31	40.74	-0.84%	202,045
Jul 10, 2025	41.76	41.90	41.45	41.66	41.08	-0.22%	206,980
Jul 9, 2025	42.05	42.30	41.51	41.75	41.17	-1.18%	242,756
Jul 8, 2025	42.68	42.68	42.06	42.25	41.66	-0.75%	323,873