WHSP Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 19, 2025	36.00	36.14	35.77	35.81	35.81	-0.36%	472,385
Nov 18, 2025	36.42	36.65	35.69	35.94	35.94	-1.32%	711,320
Nov 17, 2025	36.50	36.76	36.28	36.42	36.42	-0.41%	622,022
Nov 14, 2025	36.74	36.84	36.47	36.57	36.57	-1.46%	526,838
Nov 13, 2025	37.80	37.81	36.95	37.11	37.11	-1.83%	1,701,836
Nov 12, 2025	37.74	38.17	37.38	37.80	37.80	0.11%	460,731
Nov 11, 2025	37.80	38.20	37.76	37.76	37.76	-0.05%	595,539
Nov 10, 2025	37.62	38.00	37.33	37.78	37.78	0.69%	422,856
Nov 7, 2025	38.00	38.00	37.52	37.52	37.52	-0.48%	342,552
Nov 6, 2025	38.00	38.20	37.50	37.70	37.70	-0.34%	590,472
Nov 5, 2025	37.63	37.83	37.40	37.83	37.83	1.12%	514,299
Nov 4, 2025	38.05	38.08	37.33	37.41	37.41	-1.73%	351,805
Nov 3, 2025	37.75	38.18	37.60	38.07	38.07	1.25%	434,161
Oct 31, 2025	38.00	38.36	37.60	37.60	37.60	-0.34%	790,295
Oct 30, 2025	37.50	37.97	37.41	37.73	37.73	0.56%	422,329
Oct 29, 2025	38.00	38.16	37.52	37.52	37.52	-1.70%	444,824
Oct 28, 2025	37.72	38.38	37.72	38.17	38.17	1.33%	1,023,521
Oct 27, 2025	37.85	38.19	37.67	37.67	37.67	0.37%	368,396
Oct 24, 2025	37.82	38.00	37.53	37.53	37.53	-0.77%	416,495
Oct 23, 2025	37.67	37.93	37.26	37.82	37.82	0.24%	487,746
Oct 22, 2025	38.25	38.35	37.73	37.73	37.73	-1.23%	440,181
Oct 21, 2025	38.35	38.35	37.84	38.20	38.20	1.22%	609,739
Oct 20, 2025	37.90	38.00	37.55	37.74	37.74	-0.53%	328,487
Oct 17, 2025	38.06	38.35	37.63	37.94	37.94	-0.68%	659,234
Oct 16, 2025	37.99	38.47	37.52	38.20	38.20	0.58%	960,534
Oct 15, 2025	38.50	38.74	37.88	37.98	37.98	-1.02%	730,759
Oct 14, 2025	38.37	38.67	38.15	38.37	38.37	-	584,984
Oct 13, 2025	38.50	39.08	38.08	38.37	38.37	-0.93%	534,896
Oct 10, 2025	38.68	39.04	38.43	38.73	38.73	0.44%	431,737
Oct 9, 2025	38.56	38.70	37.95	38.56	38.56	0.36%	694,489
Oct 8, 2025	37.85	38.75	37.73	38.42	38.42	1.51%	664,328
Oct 7, 2025	38.60	38.65	37.85	37.85	37.85	-2.32%	758,469
Oct 6, 2025	39.19	39.70	38.54	38.75	38.75	-0.46%	349,012
Oct 3, 2025	39.49	39.76	38.93	38.93	38.93	-0.33%	634,674
Oct 2, 2025	39.12	40.35	38.30	39.06	39.06	-3.72%	1,054,636
Oct 1, 2025	38.80	40.57	38.51	40.57	40.57	5.40%	2,824,149
Sep 30, 2025	38.35	39.22	37.90	38.49	38.49	0.71%	1,259,513
Sep 29, 2025	38.53	38.76	38.04	38.22	38.22	-1.19%	784,042
Sep 26, 2025	39.00	39.70	38.27	38.68	38.68	-2.08%	1,130,486
Sep 25, 2025	38.92	39.50	37.53	39.50	39.50	0.92%	1,396,909
Sep 24, 2025	41.25	41.25	39.01	39.14	39.14	-4.26%	417,187
Sep 23, 2025	41.80	41.80	40.58	40.88	40.88	2.05%	561,350
Sep 22, 2025	41.68	41.68	39.56	40.06	40.06	-1.18%	391,678
Sep 19, 2025	39.93	40.88	39.66	40.54	40.54	2.84%	3,527,890
Sep 18, 2025	41.11	42.71	39.42	39.42	39.42	-4.55%	954,698
Sep 17, 2025	42.68	42.68	41.01	41.30	41.30	0.36%	655,628
Sep 16, 2025	41.08	42.03	40.46	41.15	41.15	2.06%	320,494
Sep 15, 2025	43.46	43.48	40.32	40.32	40.32	-5.15%	7,951,873
Sep 12, 2025	43.45	43.57	42.49	42.51	42.51	-1.37%	1,194,258
Sep 11, 2025	44.50	44.56	42.87	43.10	43.10	-3.28%	1,869,924