WHSP Holdings Limited (ASX:SOL)
Australia flag Australia · Delayed Price · Currency is AUD
37.52
-0.65 (-1.70%)
Oct 29, 2025, 4:23 PM AEST

WHSP Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202538.0038.1637.6737.79--1.00%138,885
Oct 28, 202537.7238.3837.7238.1738.171.33%1,020,449
Oct 27, 202537.8538.1937.6737.6737.670.37%368,396
Oct 24, 202537.8238.0037.5337.5337.53-0.77%416,495
Oct 23, 202537.6737.9337.2637.8237.820.24%487,746
Oct 22, 202538.2538.3537.7337.7337.73-1.23%440,181
Oct 21, 202538.3538.3537.8438.2038.201.22%609,739
Oct 20, 202537.9038.0037.5537.7437.74-0.53%328,487
Oct 17, 202538.0638.3537.6337.9437.94-0.68%659,234
Oct 16, 202537.9938.4737.5238.2038.200.58%960,534
Oct 15, 202538.5038.7437.8837.9837.98-1.02%730,759
Oct 14, 202538.3738.6738.1538.3738.37-584,984
Oct 13, 202538.5039.0838.0838.3738.37-0.93%534,896
Oct 10, 202538.6839.0438.4338.7338.730.44%431,737
Oct 9, 202538.5638.7037.9538.5638.560.36%694,489
Oct 8, 202537.8538.7437.7338.4238.421.51%664,328
Oct 7, 202538.6038.6537.8537.8537.85-2.32%758,469
Oct 6, 202539.1939.7038.5438.7538.75-2.02%349,012
Oct 5, 202539.1939.5539.1539.5539.551.59%18,348
Oct 3, 202539.4939.7638.9338.9338.93-0.33%634,674
Oct 2, 202539.1240.3538.3039.0639.06-3.72%1,054,636
Oct 1, 202538.8040.5738.5140.5740.575.40%2,824,149
Sep 30, 202538.3539.2237.9038.4938.490.71%1,259,513
Sep 29, 202538.5338.7638.0438.2238.22-1.19%784,042
Sep 26, 202539.0039.7038.2738.6838.68-2.08%1,130,486
Sep 25, 202538.9239.5037.5339.5039.500.92%1,396,909
Sep 24, 202541.2541.2539.0139.1439.14-4.26%417,187
Sep 23, 202541.8041.8040.5840.8840.882.05%561,350
Sep 22, 202541.6841.6839.5640.0640.06-1.18%391,678
Sep 19, 202539.9340.8839.6640.5440.542.84%3,527,890
Sep 18, 202541.1142.7139.4239.4239.42-4.55%954,698
Sep 17, 202542.6842.6841.0141.3041.300.36%655,628
Sep 16, 202541.8042.0340.4641.1541.152.06%320,494
Sep 15, 202543.4643.4840.3240.3240.32-5.15%7,951,873
Sep 12, 202543.4543.5742.4942.5142.51-1.37%1,194,258
Sep 11, 202544.5044.5642.8743.1043.10-3.28%1,869,924
Sep 10, 202544.2845.1444.0644.5644.560.59%987,439
Sep 9, 202544.0544.5443.9244.3044.300.91%898,725
Sep 8, 202544.1144.4643.5843.9043.90-0.14%916,014
Sep 5, 202542.8244.3042.6143.9643.963.63%1,078,232
Sep 4, 202542.0342.4541.8042.4242.421.19%489,315
Sep 3, 202542.4242.9741.5041.9241.92-2.53%516,389
Sep 2, 202543.9044.0342.6943.0143.01-2.29%403,458
Sep 1, 202543.7844.1443.5044.0244.020.59%437,255
Aug 29, 202543.3743.9543.2543.7643.760.60%366,004
Aug 28, 202543.2043.5643.0043.5043.500.65%304,160
Aug 27, 202542.3343.2242.1543.2243.222.56%331,155
Aug 26, 202542.3042.7141.8842.1442.14-0.92%491,907
Aug 25, 202542.5442.6942.1842.5342.530.88%409,172
Aug 22, 202541.8942.3941.8242.1642.160.17%511,634