WHSP Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 2, 2026	38.15	38.27	37.51	37.80	-	-1.18%	165,097
Feb 27, 2026	37.61	38.39	37.56	38.25	38.25	1.70%	758,289
Feb 26, 2026	37.70	38.04	37.44	37.61	37.61	1.43%	395,053
Feb 25, 2026	36.79	37.34	36.79	37.08	37.08	0.24%	466,249
Feb 24, 2026	37.10	37.31	36.78	36.99	36.99	-0.64%	595,859
Feb 23, 2026	38.00	38.08	37.04	37.23	37.23	-1.87%	496,940
Feb 20, 2026	37.49	37.94	37.46	37.94	37.94	-0.18%	249,944
Feb 19, 2026	38.30	38.46	37.91	38.01	38.01	0.05%	570,134
Feb 18, 2026	37.58	38.05	37.40	37.99	37.99	1.88%	344,807
Feb 17, 2026	37.44	37.44	36.75	37.29	37.29	-0.43%	394,446
Feb 16, 2026	37.80	38.01	37.33	37.45	37.45	-1.19%	498,321
Feb 13, 2026	38.07	38.23	37.46	37.90	37.90	-0.39%	407,508
Feb 12, 2026	38.13	38.32	37.72	38.05	38.05	-0.55%	588,037
Feb 11, 2026	37.85	38.32	37.69	38.26	38.26	0.92%	253,264
Feb 10, 2026	37.10	38.12	37.10	37.91	37.91	2.18%	435,024
Feb 9, 2026	37.09	37.30	36.80	37.10	37.10	0.24%	536,921
Feb 6, 2026	37.37	37.54	36.80	37.01	37.01	-1.93%	550,421
Feb 5, 2026	37.40	37.89	37.16	37.74	37.74	0.05%	620,959
Feb 4, 2026	37.72	38.20	37.41	37.72	37.72	-0.74%	442,610
Feb 3, 2026	38.00	38.43	37.90	38.00	38.00	1.09%	436,191
Feb 2, 2026	38.34	38.68	37.25	37.59	37.59	-2.59%	663,644
Jan 30, 2026	38.50	38.74	38.36	38.59	38.59	0.49%	553,936
Jan 29, 2026	38.28	38.48	38.07	38.40	38.40	0.52%	345,047
Jan 28, 2026	39.10	39.75	37.72	38.20	38.20	-1.06%	583,547
Jan 27, 2026	38.40	38.85	38.40	38.61	38.61	0.68%	493,108
Jan 23, 2026	38.15	38.58	38.06	38.35	38.35	0.24%	316,096
Jan 22, 2026	38.20	38.52	38.14	38.26	38.26	0.55%	365,070
Jan 21, 2026	38.12	38.13	37.88	38.05	38.05	0.21%	375,201
Jan 20, 2026	38.02	38.15	37.54	37.97	37.97	-1.17%	978,548
Jan 19, 2026	38.06	38.55	38.06	38.42	38.42	0.73%	262,984
Jan 16, 2026	38.07	38.49	37.96	38.14	38.14	0.34%	499,587
Jan 15, 2026	38.16	38.16	37.68	38.01	38.01	0.69%	459,441
Jan 14, 2026	38.00	38.12	37.60	37.75	37.75	-0.66%	408,280
Jan 13, 2026	37.92	38.32	37.90	38.00	38.00	0.05%	440,575
Jan 12, 2026	38.00	38.33	37.80	37.98	37.98	0.16%	350,480
Jan 9, 2026	38.15	38.29	37.66	37.92	37.92	-0.58%	486,493
Jan 8, 2026	38.16	38.33	38.01	38.14	38.14	0.26%	623,719
Jan 7, 2026	37.99	38.15	37.85	38.04	38.04	0.90%	440,472
Jan 6, 2026	37.50	38.24	37.41	37.70	37.70	0.64%	547,182
Jan 5, 2026	37.42	37.61	37.27	37.46	37.46	0.19%	336,475
Jan 2, 2026	37.20	37.48	37.18	37.39	37.39	0.67%	265,625
Dec 31, 2025	37.08	37.24	36.92	37.14	37.14	0.38%	420,697
Dec 30, 2025	36.89	37.30	36.87	37.00	37.00	0.46%	219,655
Dec 29, 2025	36.38	36.83	36.30	36.83	36.83	1.35%	613,958
Dec 24, 2025	36.18	36.39	36.04	36.34	36.34	-0.16%	245,844
Dec 23, 2025	35.90	36.51	35.84	36.40	36.40	1.34%	269,957
Dec 22, 2025	35.95	36.15	35.74	35.92	35.92	0.20%	495,509
Dec 19, 2025	35.69	36.01	35.48	35.85	35.85	1.21%	3,759,209
Dec 18, 2025	35.19	35.53	35.09	35.42	35.42	0.71%	802,980
Dec 17, 2025	35.42	35.50	34.91	35.17	35.17	-0.71%	712,457