WHSP Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	43.80	43.84	42.79	42.98	42.98	-1.24%	658,662
Apr 9, 2026	42.73	43.67	42.66	43.52	43.52	1.33%	907,890
Apr 8, 2026	42.66	43.59	42.54	42.95	42.95	2.09%	1,314,752
Apr 7, 2026	41.60	42.09	41.50	42.07	42.07	1.77%	681,596
Apr 2, 2026	41.47	41.58	41.03	41.34	41.34	1.08%	858,146
Apr 1, 2026	40.40	40.90	40.27	40.90	40.90	1.24%	611,465
Mar 31, 2026	40.08	40.70	39.66	40.40	40.40	0.52%	815,848
Mar 30, 2026	40.17	40.75	39.20	40.19	40.19	-0.17%	701,573
Mar 27, 2026	38.59	40.30	37.90	40.26	40.26	5.01%	815,677
Mar 26, 2026	38.15	39.20	37.79	38.34	38.34	0.16%	490,355
Mar 25, 2026	38.14	38.28	37.74	38.28	38.28	1.19%	461,779
Mar 24, 2026	38.65	38.77	37.70	37.83	37.83	-	493,849
Mar 23, 2026	38.01	38.30	37.18	37.83	37.83	-1.74%	710,352
Mar 20, 2026	39.01	39.71	38.50	38.50	38.50	-0.98%	4,446,340
Mar 19, 2026	39.40	39.40	38.73	38.88	38.88	-0.64%	928,457
Mar 18, 2026	39.25	39.61	38.70	39.13	39.13	-0.05%	635,016
Mar 17, 2026	38.64	39.28	38.64	39.15	39.15	0.41%	483,830
Mar 16, 2026	38.74	39.37	38.64	38.99	38.99	1.12%	536,531
Mar 13, 2026	38.00	38.74	37.85	38.56	38.56	1.47%	476,809
Mar 12, 2026	38.38	38.54	37.77	38.00	38.00	-1.09%	591,972
Mar 11, 2026	38.20	38.65	38.11	38.42	38.42	0.84%	531,899
Mar 10, 2026	38.36	38.78	38.06	38.10	38.10	0.82%	874,268
Mar 9, 2026	37.46	37.79	36.96	37.79	37.79	-0.87%	891,945
Mar 6, 2026	37.41	38.12	37.37	38.12	38.12	0.90%	405,413
Mar 5, 2026	37.75	38.02	37.33	37.78	37.78	1.04%	585,222
Mar 4, 2026	37.80	37.82	37.21	37.39	37.39	-1.79%	515,498
Mar 3, 2026	37.78	38.07	37.54	38.07	38.07	0.37%	388,509
Mar 2, 2026	38.15	38.27	37.51	37.93	37.93	-0.84%	391,842
Feb 27, 2026	37.61	38.39	37.56	38.25	38.25	1.70%	758,289
Feb 26, 2026	37.70	38.04	37.44	37.61	37.61	1.43%	395,053
Feb 25, 2026	36.79	37.34	36.79	37.08	37.08	0.24%	466,249
Feb 24, 2026	37.10	37.31	36.78	36.99	36.99	-0.64%	595,859
Feb 23, 2026	38.00	38.08	37.04	37.23	37.23	-1.87%	496,940
Feb 20, 2026	37.49	37.94	37.46	37.94	37.94	-0.18%	249,944
Feb 19, 2026	38.30	38.46	37.91	38.01	38.01	0.05%	570,134
Feb 18, 2026	37.58	38.05	37.40	37.99	37.99	1.88%	344,807
Feb 17, 2026	37.44	37.44	36.75	37.29	37.29	-0.43%	394,446
Feb 16, 2026	37.80	38.01	37.33	37.45	37.45	-1.19%	498,321
Feb 13, 2026	38.07	38.23	37.46	37.90	37.90	-0.39%	407,508
Feb 12, 2026	38.13	38.32	37.72	38.05	38.05	-0.55%	588,037
Feb 11, 2026	37.85	38.32	37.69	38.26	38.26	0.92%	253,264
Feb 10, 2026	37.10	38.12	37.10	37.91	37.91	2.18%	435,024
Feb 9, 2026	37.09	37.30	36.80	37.10	37.10	0.24%	536,921
Feb 6, 2026	37.37	37.54	36.80	37.01	37.01	-1.93%	550,421
Feb 5, 2026	37.40	37.89	37.16	37.74	37.74	0.05%	620,959
Feb 4, 2026	37.72	38.20	37.41	37.72	37.72	-0.74%	442,610
Feb 3, 2026	38.00	38.43	37.90	38.00	38.00	1.09%	436,191
Feb 2, 2026	38.34	38.68	37.25	37.59	37.59	-2.59%	663,644
Jan 30, 2026	38.50	38.74	38.36	38.59	38.59	0.49%	553,936
Jan 29, 2026	38.28	38.48	38.07	38.40	38.40	0.52%	345,047