WHSP Holdings Limited (ASX:SOL)
37.52
-0.65 (-1.70%)
Oct 29, 2025, 4:23 PM AEST
WHSP Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 38.00 | 38.16 | 37.67 | 37.79 | - | -1.00% | 138,885 |
| Oct 28, 2025 | 37.72 | 38.38 | 37.72 | 38.17 | 38.17 | 1.33% | 1,020,449 |
| Oct 27, 2025 | 37.85 | 38.19 | 37.67 | 37.67 | 37.67 | 0.37% | 368,396 |
| Oct 24, 2025 | 37.82 | 38.00 | 37.53 | 37.53 | 37.53 | -0.77% | 416,495 |
| Oct 23, 2025 | 37.67 | 37.93 | 37.26 | 37.82 | 37.82 | 0.24% | 487,746 |
| Oct 22, 2025 | 38.25 | 38.35 | 37.73 | 37.73 | 37.73 | -1.23% | 440,181 |
| Oct 21, 2025 | 38.35 | 38.35 | 37.84 | 38.20 | 38.20 | 1.22% | 609,739 |
| Oct 20, 2025 | 37.90 | 38.00 | 37.55 | 37.74 | 37.74 | -0.53% | 328,487 |
| Oct 17, 2025 | 38.06 | 38.35 | 37.63 | 37.94 | 37.94 | -0.68% | 659,234 |
| Oct 16, 2025 | 37.99 | 38.47 | 37.52 | 38.20 | 38.20 | 0.58% | 960,534 |
| Oct 15, 2025 | 38.50 | 38.74 | 37.88 | 37.98 | 37.98 | -1.02% | 730,759 |
| Oct 14, 2025 | 38.37 | 38.67 | 38.15 | 38.37 | 38.37 | - | 584,984 |
| Oct 13, 2025 | 38.50 | 39.08 | 38.08 | 38.37 | 38.37 | -0.93% | 534,896 |
| Oct 10, 2025 | 38.68 | 39.04 | 38.43 | 38.73 | 38.73 | 0.44% | 431,737 |
| Oct 9, 2025 | 38.56 | 38.70 | 37.95 | 38.56 | 38.56 | 0.36% | 694,489 |
| Oct 8, 2025 | 37.85 | 38.74 | 37.73 | 38.42 | 38.42 | 1.51% | 664,328 |
| Oct 7, 2025 | 38.60 | 38.65 | 37.85 | 37.85 | 37.85 | -2.32% | 758,469 |
| Oct 6, 2025 | 39.19 | 39.70 | 38.54 | 38.75 | 38.75 | -2.02% | 349,012 |
| Oct 5, 2025 | 39.19 | 39.55 | 39.15 | 39.55 | 39.55 | 1.59% | 18,348 |
| Oct 3, 2025 | 39.49 | 39.76 | 38.93 | 38.93 | 38.93 | -0.33% | 634,674 |
| Oct 2, 2025 | 39.12 | 40.35 | 38.30 | 39.06 | 39.06 | -3.72% | 1,054,636 |
| Oct 1, 2025 | 38.80 | 40.57 | 38.51 | 40.57 | 40.57 | 5.40% | 2,824,149 |
| Sep 30, 2025 | 38.35 | 39.22 | 37.90 | 38.49 | 38.49 | 0.71% | 1,259,513 |
| Sep 29, 2025 | 38.53 | 38.76 | 38.04 | 38.22 | 38.22 | -1.19% | 784,042 |
| Sep 26, 2025 | 39.00 | 39.70 | 38.27 | 38.68 | 38.68 | -2.08% | 1,130,486 |
| Sep 25, 2025 | 38.92 | 39.50 | 37.53 | 39.50 | 39.50 | 0.92% | 1,396,909 |
| Sep 24, 2025 | 41.25 | 41.25 | 39.01 | 39.14 | 39.14 | -4.26% | 417,187 |
| Sep 23, 2025 | 41.80 | 41.80 | 40.58 | 40.88 | 40.88 | 2.05% | 561,350 |
| Sep 22, 2025 | 41.68 | 41.68 | 39.56 | 40.06 | 40.06 | -1.18% | 391,678 |
| Sep 19, 2025 | 39.93 | 40.88 | 39.66 | 40.54 | 40.54 | 2.84% | 3,527,890 |
| Sep 18, 2025 | 41.11 | 42.71 | 39.42 | 39.42 | 39.42 | -4.55% | 954,698 |
| Sep 17, 2025 | 42.68 | 42.68 | 41.01 | 41.30 | 41.30 | 0.36% | 655,628 |
| Sep 16, 2025 | 41.80 | 42.03 | 40.46 | 41.15 | 41.15 | 2.06% | 320,494 |
| Sep 15, 2025 | 43.46 | 43.48 | 40.32 | 40.32 | 40.32 | -5.15% | 7,951,873 |
| Sep 12, 2025 | 43.45 | 43.57 | 42.49 | 42.51 | 42.51 | -1.37% | 1,194,258 |
| Sep 11, 2025 | 44.50 | 44.56 | 42.87 | 43.10 | 43.10 | -3.28% | 1,869,924 |
| Sep 10, 2025 | 44.28 | 45.14 | 44.06 | 44.56 | 44.56 | 0.59% | 987,439 |
| Sep 9, 2025 | 44.05 | 44.54 | 43.92 | 44.30 | 44.30 | 0.91% | 898,725 |
| Sep 8, 2025 | 44.11 | 44.46 | 43.58 | 43.90 | 43.90 | -0.14% | 916,014 |
| Sep 5, 2025 | 42.82 | 44.30 | 42.61 | 43.96 | 43.96 | 3.63% | 1,078,232 |
| Sep 4, 2025 | 42.03 | 42.45 | 41.80 | 42.42 | 42.42 | 1.19% | 489,315 |
| Sep 3, 2025 | 42.42 | 42.97 | 41.50 | 41.92 | 41.92 | -2.53% | 516,389 |
| Sep 2, 2025 | 43.90 | 44.03 | 42.69 | 43.01 | 43.01 | -2.29% | 403,458 |
| Sep 1, 2025 | 43.78 | 44.14 | 43.50 | 44.02 | 44.02 | 0.59% | 437,255 |
| Aug 29, 2025 | 43.37 | 43.95 | 43.25 | 43.76 | 43.76 | 0.60% | 366,004 |
| Aug 28, 2025 | 43.20 | 43.56 | 43.00 | 43.50 | 43.50 | 0.65% | 304,160 |
| Aug 27, 2025 | 42.33 | 43.22 | 42.15 | 43.22 | 43.22 | 2.56% | 331,155 |
| Aug 26, 2025 | 42.30 | 42.71 | 41.88 | 42.14 | 42.14 | -0.92% | 491,907 |
| Aug 25, 2025 | 42.54 | 42.69 | 42.18 | 42.53 | 42.53 | 0.88% | 409,172 |
| Aug 22, 2025 | 41.89 | 42.39 | 41.82 | 42.16 | 42.16 | 0.17% | 511,634 |