Washington H. Soul Pattinson and Company Limited (ASX:SOL)
Australia flag Australia · Delayed Price · Currency is AUD
42.14
-0.39 (-0.92%)
Aug 26, 2025, 4:19 PM AEST

ASX:SOL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 202542.3042.7141.8842.1442.14-0.92%491,907
Aug 25, 202542.5442.6942.1842.5342.530.88%409,172
Aug 22, 202541.8942.3941.8242.1642.160.17%511,634
Aug 21, 202542.3242.3241.6442.0942.09-1.01%744,901
Aug 20, 202542.5042.8542.2742.5241.930.43%392,429
Aug 19, 202542.3642.4041.9542.3441.75-0.59%354,087
Aug 18, 202542.5842.7342.3042.5942.00-0.14%813,483
Aug 15, 202542.6042.6542.2442.6542.06-388,210
Aug 14, 202542.5542.9342.4042.6542.060.14%702,193
Aug 13, 202542.5942.9742.3642.5942.000.28%792,313
Aug 12, 202542.1042.8141.9642.4741.880.59%645,651
Aug 11, 202542.0542.2241.8042.2241.630.40%372,933
Aug 8, 202542.0042.4641.7042.0541.47-0.26%289,013
Aug 7, 202542.5242.6942.0642.1641.57-0.85%446,078
Aug 6, 202541.5543.0541.5542.5241.932.56%731,033
Aug 5, 202540.5141.6640.5141.4640.882.85%442,420
Aug 4, 202540.2540.4839.9840.3139.75-0.02%252,316
Aug 1, 202540.4640.5539.9640.3239.76-0.64%313,560
Jul 31, 202540.6040.8240.3040.5840.02-271,354
Jul 30, 202540.4040.8940.0740.5840.020.20%281,488
Jul 29, 202540.5740.5740.0240.5039.94-0.07%322,356
Jul 28, 202540.1540.6840.1140.5339.970.77%225,995
Jul 25, 202540.4840.4839.8540.2239.66-0.64%333,194
Jul 24, 202541.0041.0040.3240.4839.92-1.22%282,574
Jul 23, 202540.6940.9840.4140.9840.410.76%323,052
Jul 22, 202541.1041.2040.4940.6740.11-0.90%221,510
Jul 21, 202541.2541.5340.8441.0440.47-1.46%181,659
Jul 18, 202541.2641.9141.2041.6541.071.26%559,957
Jul 17, 202541.3041.4140.9241.1340.560.17%268,525
Jul 16, 202541.1641.1940.8041.0640.49-0.24%211,910
Jul 15, 202541.3941.4241.1341.1640.590.22%292,225
Jul 14, 202541.0941.2540.8741.0740.50-0.58%207,227
Jul 11, 202541.6541.6541.1141.3140.74-0.84%202,045
Jul 10, 202541.7641.9041.4541.6641.08-0.22%206,980
Jul 9, 202542.0542.3041.5141.7541.17-1.18%242,756
Jul 8, 202542.6842.6842.0642.2541.66-0.75%323,873
Jul 7, 202542.4242.9542.4242.5741.98-0.09%226,500
Jul 4, 202542.6742.9542.4842.6142.020.52%145,362
Jul 3, 202542.8742.9942.3242.3941.80-1.40%360,132
Jul 2, 202542.2543.4342.0242.9942.391.30%5,135,614
Jul 1, 202542.0542.4841.8142.4441.851.02%507,354
Jun 30, 202542.0042.2341.8942.0141.430.77%549,421
Jun 27, 202541.9042.1841.6941.6941.11-0.22%518,437
Jun 26, 202541.6142.0041.4141.7841.200.60%414,413
Jun 25, 202541.4041.9341.4041.5340.95-444,148
Jun 24, 202541.1041.5840.9641.5340.951.05%632,023
Jun 23, 202540.7641.4140.6541.1040.530.51%399,509
Jun 20, 202540.7741.0140.7440.8940.320.37%1,795,759
Jun 19, 202540.6340.9240.1040.7440.170.27%872,890
Jun 18, 202540.6240.8840.4640.6340.070.02%504,609