ASX:SOL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2025	37.85	38.74	37.73	38.72	38.74	2.30%	414,212
Oct 7, 2025	38.60	38.65	37.85	37.85	37.85	-2.32%	758,469
Oct 6, 2025	39.19	39.70	38.54	38.75	38.75	-2.02%	349,012
Oct 5, 2025	39.19	39.55	39.15	39.55	39.55	1.59%	18,348
Oct 3, 2025	39.49	39.76	38.93	38.93	38.93	-0.33%	634,674
Oct 2, 2025	39.12	40.35	38.30	39.06	39.06	-3.72%	1,054,636
Oct 1, 2025	38.80	40.57	38.51	40.57	40.57	5.40%	2,824,149
Sep 30, 2025	38.35	39.22	37.90	38.49	38.49	0.71%	1,259,513
Sep 29, 2025	38.53	38.76	38.04	38.22	38.22	-1.19%	784,042
Sep 26, 2025	39.00	39.70	38.27	38.68	38.68	-2.08%	1,130,486
Sep 25, 2025	38.92	39.50	37.53	39.50	39.50	0.92%	1,396,909
Sep 24, 2025	41.25	41.25	39.01	39.14	39.14	-4.26%	417,187
Sep 23, 2025	41.80	41.80	40.58	40.88	40.88	2.05%	561,350
Sep 22, 2025	41.68	41.68	39.56	40.06	40.06	-1.18%	391,678
Sep 19, 2025	39.93	40.88	39.66	40.54	40.54	2.84%	3,527,890
Sep 18, 2025	41.11	42.71	39.42	39.42	39.42	-4.55%	954,698
Sep 17, 2025	42.68	42.68	41.01	41.30	41.30	0.36%	655,628
Sep 16, 2025	41.80	42.03	40.46	41.15	41.15	2.06%	320,494
Sep 15, 2025	43.46	43.48	40.32	40.32	40.32	-5.15%	7,951,873
Sep 12, 2025	43.45	43.57	42.49	42.51	42.51	-1.37%	1,194,258
Sep 11, 2025	44.50	44.56	42.87	43.10	43.10	-3.28%	1,869,924
Sep 10, 2025	44.28	45.14	44.06	44.56	44.56	0.59%	987,439
Sep 9, 2025	44.05	44.54	43.92	44.30	44.30	0.91%	898,725
Sep 8, 2025	44.11	44.46	43.58	43.90	43.90	-0.14%	916,014
Sep 5, 2025	42.82	44.30	42.61	43.96	43.96	3.63%	1,078,232
Sep 4, 2025	42.03	42.45	41.80	42.42	42.42	1.19%	489,315
Sep 3, 2025	42.42	42.97	41.50	41.92	41.92	-2.53%	516,389
Sep 2, 2025	43.90	44.03	42.69	43.01	43.01	-2.29%	403,458
Sep 1, 2025	43.78	44.14	43.50	44.02	44.02	0.59%	437,255
Aug 29, 2025	43.37	43.95	43.25	43.76	43.76	0.60%	366,004
Aug 28, 2025	43.20	43.56	43.00	43.50	43.50	0.65%	304,160
Aug 27, 2025	42.33	43.22	42.15	43.22	43.22	2.56%	331,155
Aug 26, 2025	42.30	42.71	41.88	42.14	42.14	-0.92%	491,907
Aug 25, 2025	42.54	42.69	42.18	42.53	42.53	0.88%	409,172
Aug 22, 2025	41.89	42.39	41.82	42.16	42.16	0.17%	511,634
Aug 21, 2025	42.32	42.32	41.64	42.09	42.09	-1.01%	744,901
Aug 20, 2025	42.50	42.85	42.27	42.52	41.93	0.43%	392,429
Aug 19, 2025	42.36	42.40	41.95	42.34	41.75	-0.59%	354,087
Aug 18, 2025	42.58	42.73	42.30	42.59	42.00	-0.14%	813,483
Aug 15, 2025	42.60	42.65	42.24	42.65	42.06	-	388,210
Aug 14, 2025	42.55	42.93	42.40	42.65	42.06	0.14%	702,193
Aug 13, 2025	42.59	42.97	42.36	42.59	42.00	0.28%	792,313
Aug 12, 2025	42.10	42.81	41.96	42.47	41.88	0.59%	645,651
Aug 11, 2025	42.05	42.22	41.80	42.22	41.63	0.40%	372,933
Aug 8, 2025	42.00	42.46	41.70	42.05	41.47	-0.26%	289,013
Aug 7, 2025	42.52	42.69	42.06	42.16	41.57	-0.85%	446,078
Aug 6, 2025	41.55	43.05	41.55	42.52	41.93	2.56%	731,033
Aug 5, 2025	40.51	41.66	40.51	41.46	40.88	2.85%	442,420
Aug 4, 2025	40.25	40.48	39.98	40.31	39.75	-0.02%	252,316
Aug 1, 2025	40.46	40.55	39.96	40.32	39.76	-0.64%	313,560