WHSP Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2025	38.00	38.16	37.67	37.79	-	-1.00%	138,885
Oct 28, 2025	37.72	38.38	37.72	38.17	38.17	1.33%	1,020,449
Oct 27, 2025	37.85	38.19	37.67	37.67	37.67	0.37%	368,396
Oct 24, 2025	37.82	38.00	37.53	37.53	37.53	-0.77%	416,495
Oct 23, 2025	37.67	37.93	37.26	37.82	37.82	0.24%	487,746
Oct 22, 2025	38.25	38.35	37.73	37.73	37.73	-1.23%	440,181
Oct 21, 2025	38.35	38.35	37.84	38.20	38.20	1.22%	609,739
Oct 20, 2025	37.90	38.00	37.55	37.74	37.74	-0.53%	328,487
Oct 17, 2025	38.06	38.35	37.63	37.94	37.94	-0.68%	659,234
Oct 16, 2025	37.99	38.47	37.52	38.20	38.20	0.58%	960,534
Oct 15, 2025	38.50	38.74	37.88	37.98	37.98	-1.02%	730,759
Oct 14, 2025	38.37	38.67	38.15	38.37	38.37	-	584,984
Oct 13, 2025	38.50	39.08	38.08	38.37	38.37	-0.93%	534,896
Oct 10, 2025	38.68	39.04	38.43	38.73	38.73	0.44%	431,737
Oct 9, 2025	38.56	38.70	37.95	38.56	38.56	0.36%	694,489
Oct 8, 2025	37.85	38.74	37.73	38.42	38.42	1.51%	664,328
Oct 7, 2025	38.60	38.65	37.85	37.85	37.85	-2.32%	758,469
Oct 6, 2025	39.19	39.70	38.54	38.75	38.75	-2.02%	349,012
Oct 5, 2025	39.19	39.55	39.15	39.55	39.55	1.59%	18,348
Oct 3, 2025	39.49	39.76	38.93	38.93	38.93	-0.33%	634,674
Oct 2, 2025	39.12	40.35	38.30	39.06	39.06	-3.72%	1,054,636
Oct 1, 2025	38.80	40.57	38.51	40.57	40.57	5.40%	2,824,149
Sep 30, 2025	38.35	39.22	37.90	38.49	38.49	0.71%	1,259,513
Sep 29, 2025	38.53	38.76	38.04	38.22	38.22	-1.19%	784,042
Sep 26, 2025	39.00	39.70	38.27	38.68	38.68	-2.08%	1,130,486
Sep 25, 2025	38.92	39.50	37.53	39.50	39.50	0.92%	1,396,909
Sep 24, 2025	41.25	41.25	39.01	39.14	39.14	-4.26%	417,187
Sep 23, 2025	41.80	41.80	40.58	40.88	40.88	2.05%	561,350
Sep 22, 2025	41.68	41.68	39.56	40.06	40.06	-1.18%	391,678
Sep 19, 2025	39.93	40.88	39.66	40.54	40.54	2.84%	3,527,890
Sep 18, 2025	41.11	42.71	39.42	39.42	39.42	-4.55%	954,698
Sep 17, 2025	42.68	42.68	41.01	41.30	41.30	0.36%	655,628
Sep 16, 2025	41.80	42.03	40.46	41.15	41.15	2.06%	320,494
Sep 15, 2025	43.46	43.48	40.32	40.32	40.32	-5.15%	7,951,873
Sep 12, 2025	43.45	43.57	42.49	42.51	42.51	-1.37%	1,194,258
Sep 11, 2025	44.50	44.56	42.87	43.10	43.10	-3.28%	1,869,924
Sep 10, 2025	44.28	45.14	44.06	44.56	44.56	0.59%	987,439
Sep 9, 2025	44.05	44.54	43.92	44.30	44.30	0.91%	898,725
Sep 8, 2025	44.11	44.46	43.58	43.90	43.90	-0.14%	916,014
Sep 5, 2025	42.82	44.30	42.61	43.96	43.96	3.63%	1,078,232
Sep 4, 2025	42.03	42.45	41.80	42.42	42.42	1.19%	489,315
Sep 3, 2025	42.42	42.97	41.50	41.92	41.92	-2.53%	516,389
Sep 2, 2025	43.90	44.03	42.69	43.01	43.01	-2.29%	403,458
Sep 1, 2025	43.78	44.14	43.50	44.02	44.02	0.59%	437,255
Aug 29, 2025	43.37	43.95	43.25	43.76	43.76	0.60%	366,004
Aug 28, 2025	43.20	43.56	43.00	43.50	43.50	0.65%	304,160
Aug 27, 2025	42.33	43.22	42.15	43.22	43.22	2.56%	331,155
Aug 26, 2025	42.30	42.71	41.88	42.14	42.14	-0.92%	491,907
Aug 25, 2025	42.54	42.69	42.18	42.53	42.53	0.88%	409,172
Aug 22, 2025	41.89	42.39	41.82	42.16	42.16	0.17%	511,634