WHSP Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 11, 2025	35.77	35.81	35.07	35.18	35.18	-1.18%	829,092
Dec 10, 2025	36.05	36.24	35.57	35.60	35.60	-1.33%	616,098
Dec 9, 2025	36.32	36.54	36.08	36.08	36.08	-0.52%	554,294
Dec 8, 2025	36.10	36.56	35.89	36.27	36.27	0.08%	720,930
Dec 5, 2025	36.49	36.73	36.03	36.24	36.24	-1.12%	568,305
Dec 4, 2025	37.00	37.45	36.40	36.65	36.65	-0.52%	373,796
Dec 3, 2025	37.37	37.54	36.70	36.84	36.84	-0.49%	558,566
Dec 2, 2025	37.30	37.56	37.02	37.02	37.02	-1.57%	469,329
Dec 1, 2025	37.82	37.92	37.36	37.61	37.61	-0.56%	361,697
Nov 28, 2025	37.55	37.82	37.23	37.82	37.82	1.10%	750,997
Nov 27, 2025	37.60	37.72	37.20	37.41	37.41	0.48%	242,742
Nov 26, 2025	37.63	37.94	37.23	37.23	37.23	-0.21%	723,034
Nov 25, 2025	37.20	37.56	37.07	37.31	37.31	0.65%	531,814
Nov 24, 2025	36.72	37.18	36.70	37.07	37.07	1.81%	1,442,483
Nov 21, 2025	36.45	36.63	36.00	36.41	36.41	-1.30%	333,677
Nov 20, 2025	35.71	36.89	35.71	36.89	36.89	3.02%	533,577
Nov 19, 2025	36.00	36.14	35.77	35.81	35.81	-0.36%	472,385
Nov 18, 2025	36.42	36.65	35.69	35.94	35.94	-1.32%	711,320
Nov 17, 2025	36.50	36.76	36.28	36.42	36.42	-0.41%	622,022
Nov 14, 2025	36.74	36.84	36.47	36.57	36.57	-1.46%	526,838
Nov 13, 2025	37.80	37.81	36.95	37.11	37.11	-1.83%	1,701,836
Nov 12, 2025	37.74	38.17	37.38	37.80	37.80	0.11%	460,731
Nov 11, 2025	37.80	38.20	37.76	37.76	37.76	-0.05%	595,539
Nov 10, 2025	37.62	38.00	37.33	37.78	37.78	0.69%	422,856
Nov 7, 2025	38.00	38.00	37.52	37.52	37.52	-0.48%	342,552
Nov 6, 2025	38.00	38.20	37.50	37.70	37.70	-0.34%	590,472
Nov 5, 2025	37.63	37.83	37.40	37.83	37.83	1.12%	514,299
Nov 4, 2025	38.05	38.08	37.33	37.41	37.41	-1.73%	351,805
Nov 3, 2025	37.75	38.18	37.60	38.07	38.07	1.25%	434,161
Oct 31, 2025	38.00	38.36	37.60	37.60	37.60	-0.34%	790,295
Oct 30, 2025	37.50	37.97	37.41	37.73	37.73	0.56%	422,329
Oct 29, 2025	38.00	38.16	37.52	37.52	37.52	-1.70%	444,824
Oct 28, 2025	37.72	38.38	37.72	38.17	38.17	1.33%	1,023,521
Oct 27, 2025	37.85	38.19	37.67	37.67	37.67	0.37%	368,396
Oct 24, 2025	37.82	38.00	37.53	37.53	37.53	-0.77%	416,495
Oct 23, 2025	37.67	37.93	37.26	37.82	37.82	0.24%	487,746
Oct 22, 2025	38.25	38.35	37.73	37.73	37.73	-1.23%	440,181
Oct 21, 2025	38.35	38.35	37.84	38.20	38.20	1.22%	609,739
Oct 20, 2025	37.90	38.00	37.55	37.74	37.74	-0.53%	328,487
Oct 17, 2025	38.06	38.35	37.63	37.94	37.94	-0.68%	659,234
Oct 16, 2025	37.99	38.47	37.52	38.20	38.20	0.58%	960,534
Oct 15, 2025	38.50	38.74	37.88	37.98	37.98	-1.02%	730,759
Oct 14, 2025	38.37	38.67	38.15	38.37	38.37	-	584,984
Oct 13, 2025	38.50	39.08	38.08	38.37	38.37	-0.93%	534,896
Oct 10, 2025	38.68	39.04	38.43	38.73	38.73	0.44%	431,737
Oct 9, 2025	38.56	38.70	37.95	38.56	38.56	0.36%	694,489
Oct 8, 2025	37.85	38.75	37.73	38.42	38.42	1.51%	664,328
Oct 7, 2025	38.60	38.65	37.85	37.85	37.85	-2.32%	758,469
Oct 6, 2025	39.19	39.70	38.54	38.75	38.75	-0.46%	349,012
Oct 3, 2025	39.49	39.76	38.93	38.93	38.93	-0.33%	634,674