WHSP Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	42.40	43.09	42.39	42.54	42.54	0.88%	653,341
Apr 30, 2026	41.08	42.17	41.08	42.17	42.17	2.60%	787,992
Apr 29, 2026	41.65	41.89	40.94	41.10	41.10	-1.23%	686,541
Apr 28, 2026	41.53	42.08	41.02	41.61	41.61	-0.02%	498,712
Apr 27, 2026	42.18	42.18	41.58	41.62	41.62	-1.49%	364,452
Apr 24, 2026	42.43	42.57	42.14	42.25	42.25	-0.09%	594,764
Apr 23, 2026	41.98	42.29	41.52	42.29	42.29	0.09%	399,016
Apr 22, 2026	42.45	42.47	41.84	42.25	42.25	-0.17%	471,928
Apr 21, 2026	42.45	42.77	42.23	42.32	42.32	0.36%	565,518
Apr 20, 2026	42.79	42.93	42.05	42.17	42.17	-2.54%	427,533
Apr 17, 2026	43.64	43.74	42.84	43.27	42.79	-1.46%	747,594
Apr 16, 2026	43.65	43.99	43.60	43.91	43.42	1.32%	1,043,753
Apr 15, 2026	43.35	43.46	42.82	43.34	42.86	0.79%	549,894
Apr 14, 2026	43.15	43.27	42.95	43.00	42.52	0.66%	613,040
Apr 13, 2026	42.80	43.19	42.66	42.72	42.25	-0.60%	907,190
Apr 10, 2026	43.80	43.84	42.79	42.98	42.50	-1.24%	658,662
Apr 9, 2026	42.73	43.67	42.66	43.52	43.04	1.33%	907,890
Apr 8, 2026	42.66	43.59	42.54	42.95	42.47	2.09%	1,314,752
Apr 7, 2026	41.60	42.09	41.50	42.07	41.60	1.77%	681,596
Apr 2, 2026	41.47	41.58	41.03	41.34	40.88	1.08%	858,146
Apr 1, 2026	40.40	40.90	40.27	40.90	40.45	1.24%	611,465
Mar 31, 2026	40.08	40.70	39.66	40.40	39.95	0.52%	815,848
Mar 30, 2026	40.17	40.75	39.20	40.19	39.74	-0.17%	701,573
Mar 27, 2026	38.59	40.30	37.90	40.26	39.81	5.01%	815,677
Mar 26, 2026	38.15	39.20	37.79	38.34	37.91	0.16%	490,355
Mar 25, 2026	38.14	38.28	37.74	38.28	37.86	1.19%	461,779
Mar 24, 2026	38.65	38.77	37.70	37.83	37.41	-	493,849
Mar 23, 2026	38.01	38.30	37.18	37.83	37.41	-1.74%	710,352
Mar 20, 2026	39.01	39.71	38.50	38.50	38.07	-0.98%	4,604,801
Mar 19, 2026	39.40	39.40	38.73	38.88	38.45	-0.64%	928,457
Mar 18, 2026	39.25	39.61	38.70	39.13	38.70	-0.05%	984,280
Mar 17, 2026	38.64	39.28	38.64	39.15	38.72	0.41%	483,830
Mar 16, 2026	38.74	39.37	38.64	38.99	38.56	1.12%	536,531
Mar 13, 2026	38.00	38.74	37.85	38.56	38.13	1.47%	476,809
Mar 12, 2026	38.38	38.54	37.77	38.00	37.58	-1.09%	597,298
Mar 11, 2026	38.20	38.65	38.11	38.42	37.99	0.84%	531,899
Mar 10, 2026	38.36	38.78	38.06	38.10	37.68	0.82%	880,681
Mar 9, 2026	37.46	37.79	36.96	37.79	37.37	-0.87%	891,945
Mar 6, 2026	37.41	38.12	37.37	38.12	37.70	0.90%	405,413
Mar 5, 2026	37.75	38.02	37.33	37.78	37.36	1.04%	585,222
Mar 4, 2026	37.80	37.82	37.21	37.39	36.98	-1.79%	515,498
Mar 3, 2026	37.78	38.07	37.54	38.07	37.65	0.37%	398,535
Mar 2, 2026	38.15	38.27	37.51	37.93	37.51	-0.84%	391,842
Feb 27, 2026	37.61	38.39	37.56	38.25	37.83	1.70%	758,289
Feb 26, 2026	37.70	38.04	37.44	37.61	37.19	1.43%	395,053
Feb 25, 2026	36.79	37.34	36.79	37.08	36.67	0.24%	466,249
Feb 24, 2026	37.10	37.31	36.78	36.99	36.58	-0.64%	595,859
Feb 23, 2026	38.00	38.08	37.04	37.23	36.82	-1.87%	496,940
Feb 20, 2026	37.49	37.94	37.46	37.94	37.52	-0.18%	249,944
Feb 19, 2026	38.30	38.46	37.91	38.01	37.59	0.05%	570,134