ASX:SOL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	45.92	46.50	45.68	45.77	45.77	0.39%	469,894
Oct 29, 2026	45.27	45.88	45.24	45.59	45.59	1.18%	373,799
Oct 28, 2026	45.70	46.13	45.06	45.06	45.06	-1.40%	754,883
Oct 27, 2026	46.00	46.00	45.40	45.70	45.70	-0.52%	455,034
Oct 26, 2026	45.81	46.19	45.64	45.94	45.94	-0.56%	342,306
Oct 23, 2026	46.27	46.93	46.01	46.20	46.20	0.50%	398,615
Oct 22, 2026	46.03	46.21	45.62	45.97	45.97	-0.07%	318,908
Oct 21, 2026	46.10	46.28	45.59	46.00	46.00	0.11%	474,536
Oct 20, 2026	46.15	46.25	45.66	45.95	45.95	-0.63%	408,035
Oct 19, 2026	46.49	46.65	46.00	46.24	46.24	0.11%	425,311
Oct 16, 2026	46.26	46.57	46.04	46.19	46.19	0.33%	1,123,798
Oct 15, 2026	45.50	46.34	45.40	46.04	46.04	0.77%	886,505
Oct 14, 2026	45.81	46.43	45.69	45.69	45.69	-0.24%	656,914
Oct 13, 2026	45.50	46.02	45.44	45.80	45.80	0.93%	483,797
Oct 12, 2026	45.60	45.68	44.78	45.38	45.38	-0.81%	841,934
Oct 9, 2026	46.20	46.53	45.87	46.38	45.75	1.07%	651,671
Oct 8, 2026	45.74	45.97	45.41	45.89	45.27	-0.26%	788,658
Oct 7, 2026	45.80	46.37	45.79	46.01	45.39	0.77%	703,327
Oct 6, 2026	45.54	46.09	45.35	45.66	45.04	0.59%	574,571
Oct 5, 2026	45.74	46.03	45.39	45.39	44.77	0.35%	409,180
Oct 2, 2026	45.50	45.59	44.81	45.23	44.62	-1.11%	636,795
Oct 1, 2026	47.18	47.47	45.72	45.74	45.12	-4.23%	1,228,339
Sep 30, 2026	46.54	47.76	46.40	47.76	47.11	1.75%	700,661
Sep 29, 2026	47.09	47.58	46.35	46.94	46.30	-0.45%	660,064
Sep 28, 2026	46.87	48.20	46.77	47.15	46.51	1.46%	701,320
Sep 25, 2026	47.94	48.11	46.00	46.47	45.84	-3.85%	639,050
Sep 24, 2026	45.08	49.43	45.08	48.33	47.67	6.20%	1,348,452
Sep 23, 2026	45.36	45.52	44.62	45.51	44.89	0.20%	389,457
Sep 22, 2026	45.74	45.89	45.28	45.42	44.80	-0.31%	327,919
Sep 21, 2026	44.95	45.67	44.83	45.56	44.94	1.06%	398,959
Sep 18, 2026	44.31	45.27	44.15	45.08	44.47	1.71%	1,458,400
Sep 17, 2026	45.10	45.10	43.86	44.32	43.72	0.84%	931,822
Sep 16, 2026	43.76	44.13	43.38	43.95	43.35	0.43%	468,704
Sep 15, 2026	44.18	44.18	43.45	43.76	43.17	-0.21%	419,626
Sep 14, 2026	43.99	44.27	43.82	43.85	43.25	-0.23%	358,222
Sep 11, 2026	43.98	44.25	43.63	43.95	43.35	-0.20%	346,652
Sep 10, 2026	43.98	44.30	43.50	44.04	43.44	-0.61%	595,786
Sep 9, 2026	44.10	44.59	43.99	44.31	43.71	0.45%	544,492
Sep 8, 2026	44.50	44.79	44.11	44.11	43.51	-0.76%	335,171
Sep 7, 2026	44.30	44.65	44.08	44.45	43.85	0.52%	265,399
Sep 4, 2026	44.17	44.59	44.04	44.22	43.62	0.07%	441,843
Sep 3, 2026	44.41	44.67	44.10	44.19	43.59	-0.23%	319,762
Sep 2, 2026	44.45	44.73	44.05	44.29	43.69	-0.38%	334,399
Sep 1, 2026	44.40	44.81	44.08	44.46	43.86	-0.04%	411,765
Aug 31, 2026	44.43	44.73	44.05	44.48	43.88	0.34%	787,206
Aug 28, 2026	44.02	44.55	43.98	44.33	43.73	1.30%	368,859
Aug 27, 2026	44.30	44.44	43.60	43.76	43.17	-1.24%	396,183
Aug 26, 2026	44.90	45.29	44.28	44.31	43.71	-1.31%	547,986
Aug 25, 2026	44.20	45.15	44.18	44.90	44.29	1.24%	279,382
Aug 24, 2026	44.37	44.68	43.92	44.35	43.75	-0.07%	468,342