ASX:SOL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	46.20	46.53	45.87	46.38	46.38	1.07%	651,671
Oct 8, 2026	45.74	45.97	45.41	45.89	45.89	-0.26%	712,521
Oct 7, 2026	45.80	46.37	45.79	46.01	46.01	0.77%	703,327
Oct 6, 2026	45.54	46.09	45.35	45.66	45.66	0.59%	574,571
Oct 5, 2026	45.74	46.03	45.39	45.39	45.39	0.35%	409,180
Oct 2, 2026	45.50	45.59	44.81	45.23	45.23	-1.11%	634,707
Oct 1, 2026	47.18	47.47	45.72	45.74	45.74	-4.23%	1,228,339
Sep 30, 2026	46.54	47.76	46.40	47.76	47.76	1.75%	700,661
Sep 29, 2026	47.09	47.58	46.35	46.94	46.94	-0.45%	660,064
Sep 28, 2026	46.87	48.20	46.77	47.15	47.15	1.46%	701,320
Sep 25, 2026	47.94	48.11	46.00	46.47	46.47	-3.85%	639,050
Sep 24, 2026	45.08	49.43	45.08	48.33	48.33	6.20%	1,348,452
Sep 23, 2026	45.36	45.52	44.62	45.51	45.51	0.20%	389,457
Sep 22, 2026	45.74	45.89	45.28	45.42	45.42	-0.31%	327,919
Sep 21, 2026	44.95	45.67	44.83	45.56	45.56	1.06%	398,959
Sep 18, 2026	44.31	45.27	44.15	45.08	45.08	1.71%	1,449,111
Sep 17, 2026	45.10	45.10	43.86	44.32	44.32	0.84%	931,822
Sep 16, 2026	43.76	44.13	43.38	43.95	43.95	0.43%	468,704
Sep 15, 2026	44.18	44.18	43.45	43.76	43.76	-0.21%	419,626
Sep 14, 2026	43.99	44.27	43.82	43.85	43.85	-0.23%	358,222
Sep 11, 2026	43.98	44.25	43.63	43.95	43.95	-0.20%	346,652
Sep 10, 2026	43.98	44.30	43.50	44.04	44.04	-0.61%	595,786
Sep 9, 2026	44.10	44.59	43.99	44.31	44.31	0.45%	537,163
Sep 8, 2026	44.50	44.79	44.11	44.11	44.11	-0.76%	335,171
Sep 7, 2026	44.30	44.65	44.08	44.45	44.45	0.52%	255,213
Sep 4, 2026	44.17	44.59	44.04	44.22	44.22	0.07%	441,843
Sep 3, 2026	44.41	44.67	44.10	44.19	44.19	-0.23%	319,762
Sep 2, 2026	44.45	44.73	44.05	44.29	44.29	-0.38%	334,399
Sep 1, 2026	44.40	44.81	44.08	44.46	44.46	-0.04%	411,765
Aug 31, 2026	44.43	44.73	44.05	44.48	44.48	0.34%	728,069
Aug 28, 2026	44.02	44.55	43.98	44.33	44.33	1.30%	368,859
Aug 27, 2026	44.30	44.44	43.60	43.76	43.76	-1.24%	396,183
Aug 26, 2026	44.90	45.29	44.28	44.31	44.31	-1.31%	540,688
Aug 25, 2026	44.20	45.15	44.18	44.90	44.90	1.24%	279,382
Aug 24, 2026	44.37	44.68	43.92	44.35	44.35	-0.07%	468,342
Aug 21, 2026	44.21	44.47	43.89	44.38	44.38	0.07%	374,182
Aug 20, 2026	44.97	45.31	43.94	44.35	44.35	-1.84%	542,061
Aug 19, 2026	45.35	45.40	44.94	45.18	45.18	-0.31%	370,534
Aug 18, 2026	45.22	45.71	44.70	45.32	45.32	-0.68%	308,194
Aug 17, 2026	46.53	46.84	45.33	45.63	45.63	-1.93%	477,514
Aug 14, 2026	46.82	46.82	46.40	46.53	46.53	-0.26%	499,801
Aug 13, 2026	46.40	46.77	46.10	46.65	46.65	0.73%	301,270
Aug 12, 2026	46.70	46.92	46.12	46.31	46.31	-1.30%	308,769
Aug 11, 2026	46.74	47.16	46.71	46.92	46.92	0.45%	482,032
Aug 10, 2026	46.65	46.72	45.87	46.71	46.71	-0.06%	336,398
Aug 7, 2026	46.95	47.11	46.70	46.74	46.74	0.19%	412,228
Aug 6, 2026	46.55	46.91	46.25	46.65	46.65	0.17%	570,954
Aug 5, 2026	46.29	46.67	45.79	46.57	46.57	0.91%	363,431
Aug 4, 2026	45.62	46.42	45.58	46.15	46.15	1.16%	595,725
Aug 3, 2026	46.29	46.32	45.15	45.62	45.62	-1.32%	321,770