WHSP Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	44.31	45.27	44.15	45.08	45.08	1.71%	1,449,111
Sep 17, 2026	45.10	45.10	43.86	44.32	44.32	0.84%	931,822
Sep 16, 2026	43.76	44.13	43.38	43.95	43.95	0.43%	468,704
Sep 15, 2026	44.18	44.18	43.45	43.76	43.76	-0.21%	419,626
Sep 14, 2026	43.99	44.27	43.82	43.85	43.85	-0.23%	358,222
Sep 11, 2026	43.98	44.25	43.63	43.95	43.95	-0.20%	346,652
Sep 10, 2026	43.98	44.30	43.50	44.04	44.04	-0.61%	595,786
Sep 9, 2026	44.10	44.59	43.99	44.31	44.31	0.45%	537,163
Sep 8, 2026	44.50	44.79	44.11	44.11	44.11	-0.76%	335,171
Sep 7, 2026	44.30	44.65	44.08	44.45	44.45	0.52%	255,213
Sep 4, 2026	44.17	44.59	44.04	44.22	44.22	0.07%	441,843
Sep 3, 2026	44.41	44.67	44.10	44.19	44.19	-0.23%	319,762
Sep 2, 2026	44.45	44.73	44.05	44.29	44.29	-0.38%	334,399
Sep 1, 2026	44.40	44.81	44.08	44.46	44.46	-0.04%	411,765
Aug 31, 2026	44.43	44.73	44.05	44.48	44.48	0.34%	728,069
Aug 28, 2026	44.02	44.55	43.98	44.33	44.33	1.30%	368,859
Aug 27, 2026	44.30	44.44	43.60	43.76	43.76	-1.24%	396,183
Aug 26, 2026	44.90	45.29	44.28	44.31	44.31	-1.31%	540,688
Aug 25, 2026	44.20	45.15	44.18	44.90	44.90	1.24%	279,382
Aug 24, 2026	44.37	44.68	43.92	44.35	44.35	-0.07%	468,342
Aug 21, 2026	44.21	44.47	43.89	44.38	44.38	0.07%	374,182
Aug 20, 2026	44.97	45.31	43.94	44.35	44.35	-1.84%	542,061
Aug 19, 2026	45.35	45.40	44.94	45.18	45.18	-0.31%	370,534
Aug 18, 2026	45.22	45.71	44.70	45.32	45.32	-0.68%	308,194
Aug 17, 2026	46.53	46.84	45.33	45.63	45.63	-1.93%	477,514
Aug 14, 2026	46.82	46.82	46.40	46.53	46.53	-0.26%	499,801
Aug 13, 2026	46.40	46.77	46.10	46.65	46.65	0.73%	301,270
Aug 12, 2026	46.70	46.92	46.12	46.31	46.31	-1.30%	308,769
Aug 11, 2026	46.74	47.16	46.71	46.92	46.92	0.45%	482,032
Aug 10, 2026	46.65	46.72	45.87	46.71	46.71	-0.06%	336,398
Aug 7, 2026	46.95	47.11	46.70	46.74	46.74	0.19%	412,228
Aug 6, 2026	46.55	46.91	46.25	46.65	46.65	0.17%	570,954
Aug 5, 2026	46.29	46.67	45.79	46.57	46.57	0.91%	363,431
Aug 4, 2026	45.62	46.42	45.58	46.15	46.15	1.16%	595,725
Aug 3, 2026	46.29	46.32	45.15	45.62	45.62	-1.32%	321,770
Jul 31, 2026	46.10	46.67	45.97	46.23	46.23	0.54%	407,637
Jul 30, 2026	46.00	46.07	45.32	45.98	45.98	-0.24%	422,830
Jul 29, 2026	45.70	46.25	45.54	46.09	46.09	1.56%	643,437
Jul 28, 2026	45.75	45.77	45.21	45.38	45.38	-1.09%	452,244
Jul 27, 2026	45.93	46.11	45.67	45.88	45.88	0.90%	378,973
Jul 24, 2026	45.62	45.97	45.09	45.47	45.47	-0.33%	446,059
Jul 23, 2026	46.03	46.57	45.62	45.62	45.62	-0.65%	479,953
Jul 22, 2026	46.14	46.47	45.60	45.92	45.92	-0.61%	394,235
Jul 21, 2026	45.23	46.45	45.14	46.20	46.20	1.27%	440,088
Jul 20, 2026	46.30	46.73	45.54	45.62	45.62	-1.15%	438,235
Jul 17, 2026	45.20	46.22	44.56	46.15	46.15	1.45%	893,201
Jul 16, 2026	44.50	45.70	44.15	45.49	45.49	3.32%	1,000,085
Jul 15, 2026	43.88	44.30	43.75	44.03	44.03	0.69%	308,656
Jul 14, 2026	43.85	44.05	43.57	43.73	43.73	-0.82%	302,247
Jul 13, 2026	44.02	44.50	43.79	44.09	44.09	0.16%	269,192