WHSP Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2026	46.15	46.44	45.33	45.61	-	-1.17%	180,072
Jun 30, 2026	45.96	46.79	45.83	46.15	46.15	1.12%	561,219
Jun 29, 2026	45.50	45.64	45.12	45.64	45.64	0.46%	393,027
Jun 26, 2026	45.45	45.64	45.00	45.43	45.43	0.89%	622,609
Jun 25, 2026	45.15	45.30	44.62	45.03	45.03	-0.27%	579,172
Jun 24, 2026	45.16	45.60	45.09	45.15	45.15	-	557,699
Jun 23, 2026	44.34	45.53	44.20	45.15	45.15	1.94%	531,656
Jun 22, 2026	44.20	44.82	44.09	44.29	44.29	0.29%	401,955
Jun 19, 2026	44.39	44.40	43.06	44.16	44.16	-0.63%	1,540,512
Jun 18, 2026	44.52	45.36	43.94	44.44	44.44	0.77%	774,387
Jun 17, 2026	43.83	44.44	43.68	44.10	44.10	0.62%	381,778
Jun 16, 2026	43.56	43.83	43.17	43.83	43.83	0.53%	324,771
Jun 15, 2026	44.54	44.59	43.60	43.60	43.60	-1.71%	429,383
Jun 12, 2026	44.15	44.66	43.83	44.36	44.36	0.96%	357,590
Jun 11, 2026	43.49	44.11	43.13	43.94	43.94	0.85%	359,312
Jun 10, 2026	43.27	43.85	43.20	43.57	43.57	0.76%	413,995
Jun 9, 2026	42.95	43.46	42.93	43.24	43.24	0.77%	530,099
Jun 5, 2026	42.95	43.12	42.52	42.91	42.91	0.23%	254,831
Jun 4, 2026	43.19	43.50	42.81	42.81	42.81	-0.88%	368,853
Jun 3, 2026	42.92	43.44	42.57	43.19	43.19	0.37%	430,694
Jun 2, 2026	42.60	43.07	42.22	43.03	43.03	0.23%	411,913
Jun 1, 2026	43.50	43.50	42.33	42.93	42.93	-1.31%	430,547
May 29, 2026	42.90	43.50	42.55	43.50	43.50	1.92%	1,991,081
May 28, 2026	42.62	42.77	42.27	42.68	42.68	-0.40%	347,220
May 27, 2026	42.29	42.87	42.01	42.85	42.85	1.28%	434,069
May 26, 2026	42.51	42.71	42.29	42.31	42.31	-0.56%	320,196
May 25, 2026	42.60	42.80	42.14	42.55	42.55	0.33%	308,679
May 22, 2026	42.22	42.56	42.12	42.41	42.41	0.59%	513,295
May 21, 2026	42.32	42.32	41.60	42.16	42.16	0.79%	507,291
May 20, 2026	42.35	42.54	41.83	41.83	41.83	-1.83%	491,077
May 19, 2026	42.24	42.75	42.12	42.61	42.61	1.69%	529,876
May 18, 2026	42.66	42.72	41.68	41.90	41.90	-1.67%	478,945
May 15, 2026	42.78	43.38	42.24	42.61	42.61	0.92%	461,387
May 14, 2026	42.71	42.76	42.04	42.22	42.22	-0.87%	433,081
May 13, 2026	43.29	43.49	42.58	42.59	42.59	-1.64%	515,055
May 12, 2026	44.00	44.11	42.95	43.30	43.30	-1.99%	458,952
May 11, 2026	43.24	44.49	43.17	44.18	44.18	1.47%	637,598
May 8, 2026	43.20	43.85	43.08	43.54	43.54	1.37%	737,865
May 7, 2026	42.43	42.96	42.42	42.95	42.95	1.13%	1,434,862
May 6, 2026	42.58	42.81	42.37	42.47	42.47	-0.02%	548,997
May 5, 2026	42.21	42.62	42.01	42.48	42.48	-0.40%	449,981
May 4, 2026	42.50	42.95	42.43	42.65	42.65	0.26%	433,120
May 1, 2026	42.40	43.09	42.39	42.54	42.54	0.88%	653,341
Apr 30, 2026	41.08	42.17	41.08	42.17	42.17	2.60%	787,992
Apr 29, 2026	41.65	41.89	40.94	41.10	41.10	-1.23%	686,541
Apr 28, 2026	41.53	42.08	41.02	41.61	41.61	-0.02%	498,993
Apr 27, 2026	42.18	42.18	41.58	41.62	41.62	-1.49%	365,505
Apr 24, 2026	42.43	42.57	42.14	42.25	42.25	-0.09%	594,764
Apr 23, 2026	41.98	42.29	41.52	42.29	42.29	0.09%	407,597
Apr 22, 2026	42.45	42.47	41.84	42.25	42.25	-0.17%	471,928