Skip to main content
logo
Strategic Elements Ltd (ASX:SOR)
Australia flag Australia · Delayed Price · Currency is AUD
0.0470
-0.0010 (-2.08%)
Feb 13, 2026, 3:46 PM AEST

Strategic Elements Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20260.050.050.050.050.05-2.08%433,986
Feb 12, 20260.050.050.050.050.05-2.04%181,301
Feb 11, 20260.050.050.050.050.05-2.00%73,242
Feb 10, 20260.050.050.050.050.054.17%301,450
Feb 9, 20260.050.050.050.050.05-5.88%491,924
Feb 6, 20260.050.050.050.050.05-1.92%647,818
Feb 5, 20260.050.050.050.050.05-3.70%479,673
Feb 4, 20260.050.060.050.050.05-106,964
Feb 3, 20260.060.060.050.050.05-6.90%38,181
Feb 2, 20260.060.060.050.060.067.41%163,888
Jan 30, 20260.060.060.050.050.05-600,926
Jan 29, 20260.060.060.050.050.051.89%267,167
Jan 28, 20260.060.060.050.050.05-11.67%566,490
Jan 27, 20260.060.060.050.060.067.14%1,046,193
Jan 23, 20260.050.060.050.060.06-120,339
Jan 22, 20260.060.060.050.060.061.82%119,202
Jan 21, 20260.050.060.050.060.063.77%214,410
Jan 20, 20260.060.060.050.050.05-5.36%632,307
Jan 19, 20260.060.060.050.060.06-1.75%381,336
Jan 16, 20260.060.060.050.060.06-501,170
Jan 15, 20260.060.060.060.060.06-1.72%100,000
Jan 14, 20260.060.060.060.060.06-3.33%115,353
Jan 13, 20260.060.060.060.060.06-6.25%128,392
Jan 12, 20260.060.070.060.060.063.23%524,912
Jan 9, 20260.060.060.060.060.06-264,378
Jan 8, 20260.060.060.060.060.0612.73%670,734
Jan 7, 20260.050.060.050.060.061.85%109,307
Jan 6, 20260.050.050.050.050.055.88%49,312
Jan 5, 20260.050.050.050.050.05-3.77%67,538
Jan 2, 20260.050.050.050.050.056.00%88,559
Dec 31, 20250.050.050.050.050.05-7.41%192,920
Dec 30, 20250.050.050.050.050.05-1.82%280,603
Dec 29, 20250.050.060.050.060.06-3.51%85,536
Dec 24, 20250.060.060.060.060.061.79%87
Dec 23, 20250.060.060.060.060.063.70%237,017
Dec 22, 20250.050.050.050.050.058.00%296,598
Dec 19, 20250.050.050.050.050.052.04%37,862
Dec 18, 20250.050.050.050.050.05-287,984
Dec 17, 20250.050.050.050.050.054.26%287,758
Dec 16, 20250.050.050.050.050.05-7.84%416,359
Dec 15, 20250.050.050.050.050.05-5.56%71,648
Dec 12, 20250.050.050.050.050.0512.50%183,869
Dec 11, 20250.050.050.050.050.05-12.73%1,134,896
Dec 9, 20250.060.060.060.060.06-3.51%181,971
Dec 8, 20250.060.060.060.060.061.79%192,374
Dec 5, 20250.060.060.060.060.06-3.45%68,000
Dec 4, 20250.060.060.060.060.061.75%23,939
Dec 3, 20250.060.060.060.060.06-3.39%31,680
Dec 2, 20250.060.060.060.060.065.36%105,098
Dec 1, 20250.060.060.060.060.063.70%15,855