Strategic Elements Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	0.04	0.04	0.03	0.04	0.04	-	160,874
Jul 23, 2026	0.03	0.04	0.03	0.04	0.04	12.50%	1,028,156
Jul 22, 2026	0.03	0.03	0.03	0.03	0.03	-	1,428
Jul 21, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	26,405
Jul 20, 2026	0.03	0.03	0.03	0.03	0.03	-	22,649
Jul 17, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	125,261
Jul 16, 2026	0.03	0.03	0.03	0.03	0.03	6.25%	260,989
Jul 15, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	234,072
Jul 14, 2026	0.03	0.03	0.03	0.03	0.03	-	9,167
Jul 13, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	141,083
Jul 10, 2026	0.03	0.03	0.03	0.03	0.03	-	386,091
Jul 9, 2026	0.03	0.03	0.03	0.03	0.03	-	220,084
Jul 8, 2026	0.03	0.03	0.03	0.03	0.03	3.03%	736,363
Jul 7, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	360,605
Jul 6, 2026	0.03	0.03	0.03	0.03	0.03	-	37,661
Jul 3, 2026	0.03	0.03	0.03	0.03	0.03	3.03%	457,207
Jul 2, 2026	0.03	0.03	0.03	0.03	0.03	-1.49%	386,213
Jul 1, 2026	0.03	0.03	0.03	0.03	0.03	4.69%	1,640,554
Jun 30, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	2,140,086
Jun 29, 2026	0.03	0.03	0.03	0.03	0.03	-	508,128
Jun 26, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	998,932
Jun 25, 2026	0.03	0.03	0.03	0.03	0.03	-	60,303
Jun 24, 2026	0.03	0.04	0.03	0.03	0.03	-	1,081,579
Jun 23, 2026	0.03	0.03	0.03	0.03	0.03	3.03%	107,666
Jun 22, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	466,338
Jun 19, 2026	0.03	0.03	0.03	0.03	0.03	6.25%	2,063,455
Jun 18, 2026	0.03	0.03	0.03	0.03	0.03	-	1,786,122
Jun 17, 2026	0.04	0.04	0.03	0.03	0.03	-8.57%	2,422,085
Jun 16, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	284,518
Jun 15, 2026	0.04	0.04	0.04	0.04	0.04	-	41,500
Jun 12, 2026	0.04	0.04	0.04	0.04	0.04	2.86%	53,939
Jun 11, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	1,656,985
Jun 10, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	134,378
Jun 9, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	219,469
Jun 5, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	228,975
Jun 4, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	498,688
Jun 3, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	812,258
Jun 2, 2026	0.04	0.04	0.04	0.04	0.04	-	228,548
Jun 1, 2026	0.04	0.04	0.04	0.04	0.04	8.82%	1,727,467
May 29, 2026	0.04	0.04	0.03	0.03	0.03	-1.45%	1,173,537
May 28, 2026	0.03	0.04	0.03	0.03	0.03	1.47%	247,064
May 27, 2026	0.03	0.04	0.03	0.03	0.03	-	202,853
May 26, 2026	0.03	0.04	0.03	0.03	0.03	-	176,855
May 25, 2026	0.04	0.04	0.03	0.03	0.03	-2.86%	771,629
May 22, 2026	0.04	0.04	0.04	0.04	0.04	-	63,513
May 21, 2026	0.04	0.04	0.04	0.04	0.04	-	301,829
May 20, 2026	0.04	0.04	0.03	0.04	0.04	-2.78%	1,609,139
May 19, 2026	0.04	0.04	0.04	0.04	0.04	-	18,215
May 18, 2026	0.04	0.04	0.04	0.04	0.04	-7.69%	622,885
May 15, 2026	0.04	0.04	0.04	0.04	0.04	-	225,231