Strategic Elements Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	0.04	0.04	0.03	0.03	0.03	-	105,891
Aug 13, 2026	0.04	0.04	0.03	0.03	0.03	-5.56%	557,842
Aug 11, 2026	0.03	0.04	0.03	0.04	0.04	5.88%	1,161,921
Aug 10, 2026	0.03	0.04	0.03	0.03	0.03	-5.56%	819,798
Aug 7, 2026	0.04	0.04	0.04	0.04	0.04	5.88%	400,000
Aug 6, 2026	0.04	0.04	0.03	0.03	0.03	-1.45%	227,185
Aug 5, 2026	0.04	0.04	0.03	0.03	0.03	-1.43%	420,048
Aug 4, 2026	0.04	0.04	0.04	0.04	0.04	-	257,500
Aug 3, 2026	0.04	0.04	0.03	0.04	0.04	2.94%	158,956
Jul 31, 2026	0.03	0.03	0.03	0.03	0.03	-1.45%	12,000
Jul 30, 2026	0.03	0.03	0.03	0.03	0.03	-1.43%	3,660
Jul 29, 2026	0.03	0.04	0.03	0.04	0.04	2.94%	951,369
Jul 28, 2026	0.03	0.04	0.03	0.03	0.03	-2.86%	299,764
Jul 27, 2026	0.03	0.04	0.03	0.04	0.04	-2.78%	14,925
Jul 24, 2026	0.04	0.04	0.03	0.04	0.04	-	160,874
Jul 23, 2026	0.03	0.04	0.03	0.04	0.04	12.50%	1,028,156
Jul 22, 2026	0.03	0.03	0.03	0.03	0.03	-	1,428
Jul 21, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	26,405
Jul 20, 2026	0.03	0.03	0.03	0.03	0.03	-	22,649
Jul 17, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	125,261
Jul 16, 2026	0.03	0.03	0.03	0.03	0.03	6.25%	260,989
Jul 15, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	234,072
Jul 14, 2026	0.03	0.03	0.03	0.03	0.03	-	9,167
Jul 13, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	141,083
Jul 10, 2026	0.03	0.03	0.03	0.03	0.03	-	386,091
Jul 9, 2026	0.03	0.03	0.03	0.03	0.03	-	220,084
Jul 8, 2026	0.03	0.03	0.03	0.03	0.03	3.03%	736,363
Jul 7, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	360,605
Jul 6, 2026	0.03	0.03	0.03	0.03	0.03	-	37,661
Jul 3, 2026	0.03	0.03	0.03	0.03	0.03	3.03%	457,207
Jul 2, 2026	0.03	0.03	0.03	0.03	0.03	-1.49%	386,213
Jul 1, 2026	0.03	0.03	0.03	0.03	0.03	4.69%	1,640,554
Jun 30, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	2,140,086
Jun 29, 2026	0.03	0.03	0.03	0.03	0.03	-	508,128
Jun 26, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	998,932
Jun 25, 2026	0.03	0.03	0.03	0.03	0.03	-	60,303
Jun 24, 2026	0.03	0.04	0.03	0.03	0.03	-	1,081,579
Jun 23, 2026	0.03	0.03	0.03	0.03	0.03	3.03%	107,666
Jun 22, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	466,338
Jun 19, 2026	0.03	0.03	0.03	0.03	0.03	6.25%	2,063,455
Jun 18, 2026	0.03	0.03	0.03	0.03	0.03	-	1,786,122
Jun 17, 2026	0.04	0.04	0.03	0.03	0.03	-8.57%	2,422,085
Jun 16, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	284,518
Jun 15, 2026	0.04	0.04	0.04	0.04	0.04	-	41,500
Jun 12, 2026	0.04	0.04	0.04	0.04	0.04	2.86%	53,939
Jun 11, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	1,656,985
Jun 10, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	134,378
Jun 9, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	219,469
Jun 5, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	228,975
Jun 4, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	498,688