Strategic Elements Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	0.04	0.04	0.04	0.04	0.04	-	110,413
Nov 3, 2026	0.04	0.04	0.04	0.04	0.04	-	261,497
Nov 2, 2026	0.04	0.04	0.04	0.04	0.04	-7.89%	289,039
Oct 29, 2026	0.04	0.04	0.04	0.04	0.04	8.57%	108,662
Oct 28, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	23,545
Oct 27, 2026	0.04	0.04	0.04	0.04	0.04	2.86%	156,756
Oct 26, 2026	0.04	0.04	0.03	0.04	0.04	-12.50%	413,713
Oct 23, 2026	0.04	0.04	0.03	0.04	0.04	-	1,921,701
Oct 22, 2026	0.04	0.04	0.04	0.04	0.04	-	59,852
Oct 21, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	633,751
Oct 20, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	214,161
Oct 19, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	659,815
Oct 16, 2026	0.04	0.04	0.04	0.04	0.04	-1.33%	556,747
Oct 15, 2026	0.04	0.04	0.04	0.04	0.04	-6.25%	5,419
Oct 14, 2026	0.04	0.04	0.04	0.04	0.04	5.26%	14,159
Oct 13, 2026	0.04	0.04	0.04	0.04	0.04	-7.32%	821,783
Oct 12, 2026	0.04	0.04	0.04	0.04	0.04	-	143
Oct 9, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	9,967
Oct 7, 2026	0.04	0.04	0.04	0.04	0.04	-	274,400
Oct 6, 2026	0.04	0.04	0.04	0.04	0.04	5.00%	235,286
Oct 5, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	25,500
Oct 2, 2026	0.04	0.04	0.04	0.04	0.04	5.13%	61,060
Oct 1, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	45,619
Sep 30, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	114,473
Sep 29, 2026	0.04	0.04	0.04	0.04	0.04	-4.88%	216,074
Sep 28, 2026	0.04	0.04	0.04	0.04	0.04	-6.82%	238,523
Sep 25, 2026	0.04	0.04	0.04	0.04	0.04	-	9,090
Sep 24, 2026	0.04	0.04	0.04	0.04	0.04	1.15%	47,652
Sep 23, 2026	0.04	0.04	0.04	0.04	0.04	-1.14%	243,864
Sep 22, 2026	0.04	0.04	0.04	0.04	0.04	2.33%	169,721
Sep 21, 2026	0.04	0.04	0.04	0.04	0.04	4.88%	356,810
Sep 18, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	118,585
Sep 17, 2026	0.04	0.04	0.04	0.04	0.04	5.00%	436,043
Sep 16, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	375,039
Sep 15, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	311,752
Sep 14, 2026	0.04	0.04	0.04	0.04	0.04	5.26%	276,271
Sep 11, 2026	0.04	0.04	0.04	0.04	0.04	-	253,396
Sep 10, 2026	0.04	0.04	0.04	0.04	0.04	-	86,635
Sep 9, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	8,496
Sep 8, 2026	0.04	0.04	0.04	0.04	0.04	-	185,792
Sep 4, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	177,952
Sep 3, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	569,334
Sep 2, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	31,057
Sep 1, 2026	0.04	0.04	0.04	0.04	0.04	-9.30%	964,000
Aug 31, 2026	0.04	0.04	0.04	0.04	0.04	7.50%	115,964
Aug 28, 2026	0.04	0.04	0.04	0.04	0.04	-9.09%	121,399
Aug 27, 2026	0.04	0.05	0.04	0.04	0.04	18.92%	3,193,878
Aug 26, 2026	0.04	0.04	0.04	0.04	0.04	-5.13%	85,496
Aug 25, 2026	0.04	0.04	0.04	0.04	0.04	-	81,125
Aug 24, 2026	0.04	0.04	0.04	0.04	0.04	5.41%	849,724