Strategic Elements Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.04	0.04	0.04	0.04	0.04	6.76%	502,455
Apr 23, 2026	0.04	0.04	0.04	0.04	0.04	-	49,786
Apr 22, 2026	0.04	0.04	0.04	0.04	0.04	-7.50%	171,685
Apr 21, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	391,920
Apr 20, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	51,868
Apr 17, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	335,979
Apr 16, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	85,435
Apr 15, 2026	0.05	0.05	0.04	0.04	0.04	-18.37%	1,461,749
Apr 14, 2026	0.04	0.05	0.04	0.05	0.05	32.43%	1,539,776
Apr 10, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	62,196
Apr 9, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	22,969
Apr 8, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	657,333
Apr 7, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	305,607
Apr 1, 2026	0.04	0.04	0.04	0.04	0.04	11.11%	670,273
Mar 31, 2026	0.04	0.04	0.04	0.04	0.04	-	27,777
Mar 30, 2026	0.04	0.04	0.04	0.04	0.04	2.86%	443,007
Mar 27, 2026	0.04	0.04	0.04	0.04	0.04	-	15,000
Mar 26, 2026	0.04	0.04	0.04	0.04	0.04	-	32,000
Mar 25, 2026	0.04	0.04	0.04	0.04	0.04	-	616,166
Mar 24, 2026	0.03	0.04	0.03	0.04	0.04	2.94%	60,150
Mar 23, 2026	0.04	0.04	0.03	0.03	0.03	-5.56%	391,817
Mar 20, 2026	0.04	0.04	0.04	0.04	0.04	2.86%	51,502
Mar 19, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	73,577
Mar 18, 2026	0.04	0.04	0.04	0.04	0.04	-	109,793
Mar 17, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	154,155
Mar 16, 2026	0.04	0.04	0.04	0.04	0.04	-5.13%	647,894
Mar 13, 2026	0.04	0.04	0.04	0.04	0.04	-	200,614
Mar 12, 2026	0.04	0.04	0.04	0.04	0.04	-4.88%	627,309
Mar 11, 2026	0.04	0.04	0.04	0.04	0.04	-6.82%	7,000
Mar 10, 2026	0.04	0.04	0.04	0.04	0.04	12.82%	276,543
Mar 9, 2026	0.04	0.04	0.04	0.04	0.04	-7.14%	725,157
Mar 6, 2026	0.04	0.04	0.04	0.04	0.04	5.00%	13,095
Mar 5, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	117,624
Mar 4, 2026	0.04	0.04	0.04	0.04	0.04	-	70,000
Mar 3, 2026	0.04	0.04	0.04	0.04	0.04	-4.65%	671,766
Mar 2, 2026	0.04	0.05	0.04	0.04	0.04	-4.44%	122,128
Feb 27, 2026	0.04	0.05	0.04	0.05	0.05	-2.17%	582,019
Feb 26, 2026	0.05	0.05	0.04	0.05	0.05	-	780,564
Feb 25, 2026	0.05	0.05	0.05	0.05	0.05	-	33
Feb 24, 2026	0.05	0.05	0.04	0.05	0.05	-	17,176
Feb 23, 2026	0.04	0.05	0.04	0.05	0.05	2.22%	135,078
Feb 20, 2026	0.05	0.05	0.04	0.05	0.05	-4.26%	349,772
Feb 19, 2026	0.04	0.05	0.04	0.05	0.05	6.82%	196,505
Feb 18, 2026	0.04	0.04	0.04	0.04	0.04	4.76%	116,910
Feb 17, 2026	0.04	0.04	0.04	0.04	0.04	-	180,757
Feb 16, 2026	0.05	0.05	0.04	0.04	0.04	-10.64%	414,323
Feb 13, 2026	0.05	0.05	0.05	0.05	0.05	-2.08%	433,986
Feb 12, 2026	0.05	0.05	0.05	0.05	0.05	-2.04%	181,301
Feb 11, 2026	0.05	0.05	0.05	0.05	0.05	-2.00%	73,242
Feb 10, 2026	0.05	0.05	0.05	0.05	0.05	4.17%	301,450