Spectur Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-	223,524
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-	416
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-	294,750
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	44,275
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-	28,875
Jul 7, 2026	0.01	0.02	0.01	0.01	0.01	16.67%	910,251
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	500,000
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	-	105,664
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	18.18%	31,427
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	-26.67%	128,758
Jun 30, 2026	0.01	0.02	0.01	0.02	0.02	36.36%	1,713,492
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	148,151
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	459,559
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	186,862
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-	302,962
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	75,100
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-	470,000
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	30,000
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	2,274,472
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	73,947
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-	67,300
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-	171,888
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	1,277,603
Jun 9, 2026	0.02	0.02	0.01	0.01	0.01	-20.00%	1,368,583
Jun 5, 2026	0.02	0.02	0.02	0.02	0.02	-	36,347
Jun 1, 2026	0.02	0.02	0.02	0.02	0.02	-	145,000
May 29, 2026	0.02	0.02	0.02	0.02	0.02	-	5,500
May 27, 2026	0.02	0.02	0.02	0.02	0.02	-	20,037
May 20, 2026	0.02	0.02	0.02	0.02	0.02	-	454,600
May 18, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	117,332
May 13, 2026	0.02	0.02	0.02	0.02	0.02	-	201,887
May 11, 2026	0.02	0.02	0.02	0.02	0.02	-	8,167
May 8, 2026	0.02	0.02	0.02	0.02	0.02	-5.88%	63,171
May 6, 2026	0.02	0.02	0.02	0.02	0.02	-	24,921
May 4, 2026	0.02	0.02	0.02	0.02	0.02	-5.56%	331,639
Apr 30, 2026	0.02	0.02	0.02	0.02	0.02	-	3,066,549
Apr 23, 2026	0.02	0.02	0.02	0.02	0.02	-	10,592
Apr 22, 2026	0.02	0.02	0.02	0.02	0.02	5.88%	31,000
Apr 9, 2026	0.02	0.02	0.02	0.02	0.02	-	6,877
Apr 2, 2026	0.02	0.02	0.02	0.02	0.02	6.25%	114,368
Mar 26, 2026	0.02	0.02	0.02	0.02	0.02	-	816,149
Mar 20, 2026	0.02	0.02	0.02	0.02	0.02	-	1,935,000
Mar 18, 2026	0.02	0.02	0.02	0.02	0.02	23.08%	293,507
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	7,423
Mar 11, 2026	0.02	0.02	0.01	0.01	0.01	-17.65%	1,742,577
Mar 2, 2026	0.02	0.02	0.02	0.02	0.02	-15.00%	801,646
Feb 27, 2026	0.02	0.02	0.02	0.02	0.02	-4.76%	271,867
Feb 25, 2026	0.02	0.02	0.02	0.02	0.02	-	130,000
Feb 24, 2026	0.02	0.02	0.02	0.02	0.02	-4.55%	337,912
Feb 23, 2026	0.02	0.02	0.02	0.02	0.02	-4.35%	35,671