Spectur Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	2,125,531
Sep 9, 2026	0.01	0.01	0.01	0.01	0.01	-	333,333
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	728,999
Sep 7, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	125,189
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	262,847
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	146,500
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	-	452,841
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	-	150
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	-18.18%	879,978
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	325,231
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	-	12,950
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	366,850
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	151,028
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	164
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	208,000
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	1,166,172
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-	81,270
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	-	18,998
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-	70,852
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	400,000
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-	50,000
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-	249
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	980,322
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-	223,524
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-	416
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-	294,750
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	44,275
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-	28,875
Jul 7, 2026	0.01	0.02	0.01	0.01	0.01	16.67%	910,251
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	500,000
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	-	105,664
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	18.18%	31,427
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	-26.67%	128,758
Jun 30, 2026	0.01	0.02	0.01	0.02	0.02	36.36%	1,713,492
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	148,151
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	459,559
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	186,862
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-	302,962
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	75,100
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-	470,000
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	30,000
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	2,274,472
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	73,947
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-	67,300
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-	171,888
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	1,277,603
Jun 9, 2026	0.02	0.02	0.01	0.01	0.01	-20.00%	1,368,583
Jun 5, 2026	0.02	0.02	0.02	0.02	0.02	-	36,347
Jun 1, 2026	0.02	0.02	0.02	0.02	0.02	-	145,000
May 29, 2026	0.02	0.02	0.02	0.02	0.02	-	5,500