StreamPlay Studio Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-	1,031
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-	831,900
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-	1,505,296
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-	2,887,927
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	1,542,214
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	5,522,833
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	2,539,108
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-	3,857,578
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-	3,115,798
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-	122,257
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-	1,111
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-	5,434,299
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	-	36,519
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	20,104
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-	82,523
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-	105,190
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-	50,059
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-	700,000
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-	1,401,269
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-	818,005
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-	837,472
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-	1,009,196
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-	6,378,581
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	39,972,300
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-	1,530,255
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-	612,645
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-	3,055,468
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	766,823
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-20.00%	7,527,230
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-	5,719,044
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-	590,127
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	160,809
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	1,518,843
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-	8,611
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-	505,457
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	924,969
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	594,591
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-	4,675,636
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-	729,900
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	588,043
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-	226,009
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	10.00%	47
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-16.67%	400,000
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-	84
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	9.09%	322,138
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-	125,452
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	10.00%	5,400,000
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-	605,263
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	-9.09%	700,000
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-	681,100