StreamPlay Studio Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-	303,462
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	2,625,595
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-	358,562
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-	143,170
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-4.76%	2,402,281
May 21, 2026	0.01	0.01	0.01	0.01	0.01	10.53%	677,649
May 20, 2026	0.01	0.01	0.01	0.01	0.01	5.56%	309,472
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-	175,000
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	993,996
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-	1
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	2,439,433
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-	1,711,190
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-	182
May 8, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	1,590,810
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-	44,919
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-	6,131,393
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	1,739,690
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	8,338,566
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	3,108,476
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-	4,054,117
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-	12,038,230
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	23,478,880
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	1,022,093
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	8,510,171
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-	145,523
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	641,056
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-	778,645
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-	54,545
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-	779,252
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-	1,844,688
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-	50,707
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	1,143,058
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	145,046
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-	2,750,256
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-	1,682,642
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-	17,767
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	1,064,155
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-	3,002,271
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-	1,963
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-	1,031
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-	831,900
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-	1,505,296
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-	2,887,927
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	1,542,214
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	5,522,833
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	2,539,108
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-	3,857,578