StreamPlay Studio Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-	4,054,117
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-	12,038,230
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	23,478,880
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	1,022,093
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	8,510,171
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-	145,523
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	641,056
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-	778,645
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-	54,545
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-	779,252
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-	1,844,688
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-	50,707
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	1,143,058
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	145,046
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-	2,750,256
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-	1,682,642
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-	17,767
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	1,064,155
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-	3,002,271
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-	1,963
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-	1,031
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-	831,900
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-	1,505,296
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-	2,887,927
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	1,542,214
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	5,522,833
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	2,539,108
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-	3,857,578
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-	3,115,798
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-	122,257
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-	1,111
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-	5,434,299
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	-	36,519
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	20,104
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-	82,523
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-	105,190
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-	50,059
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-	700,000
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-	1,401,269
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-	818,005
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-	837,472
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-	1,009,196
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-	6,378,581
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	39,972,300
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-	1,530,255
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-	612,645
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-	3,055,468
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	766,823
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-20.00%	7,527,230