StreamPlay Studio Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-	690,000
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-	15
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-	66,880
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-	2,000,000
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	519,839
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	202,872
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-	770,793
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-	183,604
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-	439,591
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-	110,867
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-	1,005,091
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-	105,765
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	332,626
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	525,366
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	1,595,831
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-	736,122
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-	3,478,702
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	2,650,919
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	556,814
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-	1,425,223
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-	1,869,997
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-	303,462
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	2,625,595
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-	358,562
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-	143,170
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-4.76%	2,402,281
May 21, 2026	0.01	0.01	0.01	0.01	0.01	10.53%	677,649
May 20, 2026	0.01	0.01	0.01	0.01	0.01	5.56%	309,472
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-	175,000
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	993,996
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-	1
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	2,439,433
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-	1,711,190
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-	182
May 8, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	1,590,810
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-	44,919
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-	6,131,393
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	1,739,690
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	8,338,566
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	3,108,476
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-	4,054,117
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-	12,038,230
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	23,478,880
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	1,022,093
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	8,510,171
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-	145,523
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	641,056