StreamPlay Studio Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.01	0.01	0.01	0.01	0.01	-	1,227,855
Sep 24, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	156,372
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	-	123
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	-	641
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	-	103,190
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	-	2,370
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	-	1,851,972
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	1,350,000
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	-	5,848
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	-	193
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	4,985,005
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	-	30,000
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	350,015
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	4,177,094
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	2,292,859
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	2,010,000
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	-	2,529
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-	420,687
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-	2,746,645
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-	30,000
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-	1,125,154
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	-	200,000
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	40,000
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-	111,495
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-	1,327,100
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-	1,097,904
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-	200,000
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-	257,397
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-	1,449
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-	506,941
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	-	2,445,002
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	1,777,140
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-	690,000
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-	15
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-	66,880
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-	2,000,000
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	519,839
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	202,872
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-	770,793
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-	183,604
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-	439,591
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-	110,867
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-	1,005,091
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-	105,765
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	332,626
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	525,366
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	1,595,831
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-	736,122
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-	3,478,702