Skip to main content
logo
Spacetalk Limited (ASX:SPA)
Australia flag Australia · Delayed Price · Currency is AUD
0.0650
0.00 (0.00%)
At close: Mar 27, 2026

Spacetalk Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.070.070.060.070.07-13.33%770,204
Mar 24, 20260.070.080.070.080.084.17%51,381
Mar 23, 20260.080.080.070.070.07-10.00%385,310
Mar 20, 20260.080.080.080.080.089.59%65,933
Mar 18, 20260.070.070.070.070.07-1,955
Mar 17, 20260.080.080.070.070.071.39%218,003
Mar 13, 20260.070.070.070.070.07-8.86%27,122
Mar 12, 20260.080.080.080.080.08-1.25%279,099
Mar 10, 20260.080.080.080.080.08-139,772
Mar 6, 20260.080.080.080.080.083.90%38,000
Mar 5, 20260.080.080.080.080.08-8,018
Mar 4, 20260.080.080.080.080.08-2.53%58,192
Mar 3, 20260.080.080.080.080.081.28%10,582
Mar 2, 20260.080.080.080.080.08-4.88%106,836
Feb 27, 20260.090.090.080.080.08-5.75%28,038
Feb 26, 20260.090.090.090.090.091.16%49,751
Feb 25, 20260.090.090.090.090.09-1.15%135,057
Feb 24, 20260.110.130.080.090.09-7.45%3,216,576
Feb 23, 20260.100.100.090.090.09-6.00%95,084
Feb 20, 20260.100.100.100.100.106.38%35,803
Feb 19, 20260.100.100.090.090.09-6.00%31,666
Feb 18, 20260.100.100.090.100.10-4.76%125,106
Feb 17, 20260.100.110.100.110.1114.13%236,644
Feb 16, 20260.090.090.090.090.09-3.16%7,191
Feb 11, 20260.100.100.100.100.10-1.04%19,540
Feb 10, 20260.100.100.100.100.10-22,757
Feb 6, 20260.100.100.100.100.10-4.00%18,865
Feb 5, 20260.100.100.100.100.10-3,655,985
Feb 3, 20260.100.100.100.100.10-148,890
Feb 2, 20260.100.100.100.100.10-16,000
Jan 29, 20260.100.100.100.100.10-309,481
Jan 28, 20260.100.100.100.100.10-37,380
Jan 27, 20260.100.100.100.100.10-134,747
Jan 22, 20260.120.120.100.100.10-4.76%35,054
Jan 21, 20260.110.110.100.110.11-186,095
Jan 20, 20260.110.110.110.110.11-300,032
Jan 19, 20260.110.120.110.110.11-4.55%118,037
Jan 16, 20260.110.110.110.110.114.76%327,873
Jan 13, 20260.120.120.110.110.11-8.70%5,137
Jan 9, 20260.120.120.120.120.124.55%33,333
Jan 8, 20260.110.110.110.110.1110.00%5,000
Jan 7, 20260.100.100.090.100.10-9.09%280,717
Jan 6, 20260.110.110.110.110.11-4.35%4,450
Jan 5, 20260.110.120.110.120.124.55%26,002
Jan 2, 20260.110.110.110.110.11-20,000
Dec 30, 20250.110.120.110.110.11-146,784
Dec 29, 20250.110.110.110.110.114.76%5,494
Dec 24, 20250.110.110.110.110.11-15,000
Dec 23, 20250.110.110.110.110.11-4.55%48,319
Dec 22, 20250.120.120.110.110.11-13,371