Skip to main content
logo
Spacetalk Limited (ASX:SPA)
Australia flag Australia · Delayed Price · Currency is AUD
0.0750
+0.0010 (1.35%)
Oct 9, 2026, 3:50 PM AEST

Spacetalk Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20260.080.080.070.080.081.35%729,238
Oct 8, 20260.070.070.070.070.071.37%310,761
Oct 7, 20260.080.080.070.070.07-3.95%232,977
Oct 6, 20260.080.080.080.080.081.33%250,416
Oct 5, 20260.080.080.080.080.08-91,937
Oct 2, 20260.070.080.070.080.085.63%375,983
Oct 1, 20260.080.080.070.070.07-2.74%278,157
Sep 30, 20260.070.080.070.070.07-580,532
Sep 29, 20260.080.080.070.070.07-2.67%296,107
Sep 28, 20260.080.080.080.080.08-1.32%57,132
Sep 25, 20260.080.080.080.080.08-2.56%9,969
Sep 24, 20260.080.080.080.080.082.63%1,572
Sep 23, 20260.080.080.080.080.08-2.56%1,080
Sep 22, 20260.080.080.080.080.081.30%69,825
Sep 21, 20260.080.080.080.080.08-3.75%2,344
Sep 17, 20260.080.080.080.080.081.27%10,001
Sep 16, 20260.080.080.080.080.08-8,015
Sep 15, 20260.080.080.080.080.081.28%102,368
Sep 14, 20260.080.080.080.080.08-189,607
Sep 11, 20260.080.080.080.080.084.00%85,266
Sep 10, 20260.080.080.080.080.08-10,648
Sep 9, 20260.080.080.080.080.08-9.64%466,260
Sep 8, 20260.080.080.080.080.08-283,046
Sep 7, 20260.080.080.080.080.08-2.35%5,000
Sep 4, 20260.090.090.090.090.09-1.16%55,817
Sep 3, 20260.090.090.090.090.091.18%81,194
Sep 2, 20260.090.090.090.090.09-2.30%91,498
Sep 1, 20260.090.090.090.090.09-4.40%215,580
Aug 31, 20260.090.100.090.090.09-3.19%248,494
Aug 28, 20260.090.100.090.090.09-3.09%153,138
Aug 27, 20260.090.100.090.100.103.19%198,289
Aug 26, 20260.090.090.090.090.094.44%90,675
Aug 25, 20260.090.090.090.090.091.12%80,591
Aug 24, 20260.090.090.090.090.09-184,188
Aug 21, 20260.090.090.090.090.091.14%311,424
Aug 20, 20260.090.090.090.090.09-194,679
Aug 19, 20260.090.090.090.090.09-105,002
Aug 18, 20260.090.090.090.090.09-411,554
Aug 17, 20260.090.090.090.090.09-2.22%55,000
Aug 13, 20260.090.090.090.090.09-3.23%334,501
Aug 12, 20260.090.090.090.090.09-1.06%89,199
Aug 11, 20260.100.100.090.090.092.17%240,097
Aug 10, 20260.090.090.090.090.094.55%410,254
Aug 7, 20260.090.090.090.090.093.53%242,986
Aug 6, 20260.090.090.080.090.091.19%33,990
Aug 5, 20260.080.080.080.080.08-793,848
Jul 31, 20260.090.090.080.080.08-3.45%107,767
Jul 30, 20260.090.090.090.090.09-1.14%73,200
Jul 29, 20260.090.090.090.090.093.53%82,261
Jul 28, 20260.090.090.090.090.09-52,387