Skip to main content
logo
Spacetalk Limited (ASX:SPA)
Australia flag Australia · Delayed Price · Currency is AUD
0.0800
+0.0010 (1.27%)
Sep 17, 2026, 9:59 AM AEST

Spacetalk Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 20260.080.080.080.080.081.27%10,001
Sep 16, 20260.080.080.080.080.08-8,015
Sep 15, 20260.080.080.080.080.081.28%102,368
Sep 14, 20260.080.080.080.080.08-189,607
Sep 11, 20260.080.080.080.080.084.00%85,266
Sep 10, 20260.080.080.080.080.08-10,648
Sep 9, 20260.080.080.080.080.08-9.64%466,260
Sep 8, 20260.080.080.080.080.08-283,046
Sep 7, 20260.080.080.080.080.08-2.35%5,000
Sep 4, 20260.090.090.090.090.09-1.16%55,817
Sep 3, 20260.090.090.090.090.091.18%81,194
Sep 2, 20260.090.090.090.090.09-2.30%91,498
Sep 1, 20260.090.090.090.090.09-4.40%215,580
Aug 31, 20260.090.100.090.090.09-3.19%248,494
Aug 28, 20260.090.100.090.090.09-3.09%153,138
Aug 27, 20260.090.100.090.100.103.19%198,289
Aug 26, 20260.090.090.090.090.094.44%90,675
Aug 25, 20260.090.090.090.090.091.12%80,591
Aug 24, 20260.090.090.090.090.09-184,188
Aug 21, 20260.090.090.090.090.091.14%311,424
Aug 20, 20260.090.090.090.090.09-194,679
Aug 19, 20260.090.090.090.090.09-105,002
Aug 18, 20260.090.090.090.090.09-411,554
Aug 17, 20260.090.090.090.090.09-2.22%55,000
Aug 13, 20260.090.090.090.090.09-3.23%334,501
Aug 12, 20260.090.090.090.090.09-1.06%89,199
Aug 11, 20260.100.100.090.090.092.17%240,097
Aug 10, 20260.090.090.090.090.094.55%410,254
Aug 7, 20260.090.090.090.090.093.53%242,986
Aug 6, 20260.090.090.080.090.091.19%33,990
Aug 5, 20260.080.080.080.080.08-793,848
Jul 31, 20260.090.090.080.080.08-3.45%107,767
Jul 30, 20260.090.090.090.090.09-1.14%73,200
Jul 29, 20260.090.090.090.090.093.53%82,261
Jul 28, 20260.090.090.090.090.09-52,387
Jul 27, 20260.090.090.090.090.09-68,000
Jul 24, 20260.090.090.090.090.09-3.41%170,529
Jul 23, 20260.090.090.090.090.09-11,543
Jul 22, 20260.090.090.090.090.09-3.30%145,508
Jul 21, 20260.090.090.090.090.09-139,451
Jul 20, 20260.090.090.090.090.091.11%172,121
Jul 17, 20260.090.090.090.090.09-2.17%442,723
Jul 16, 20260.090.090.090.090.09-2.13%133,331
Jul 15, 20260.100.100.090.090.09-230,258
Jul 14, 20260.100.100.090.090.09-1.05%1,168,012
Jul 13, 20260.100.100.100.100.10-569,189
Jul 10, 20260.100.100.100.100.10-2.06%350,223
Jul 9, 20260.100.100.100.100.101.04%245,693
Jul 8, 20260.100.100.100.100.10-1.03%896,025
Jul 7, 20260.100.110.100.100.10-7.62%1,253,115