Skip to main content
logo
Spacetalk Limited (ASX:SPA)
Australia flag Australia · Delayed Price · Currency is AUD
0.0920
+0.0040 (4.55%)
Aug 10, 2026, 3:23 PM AEST

Spacetalk Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 20260.090.090.090.09-4.55%410,254
Aug 7, 20260.090.090.090.090.093.53%242,986
Aug 6, 20260.090.090.080.090.091.19%33,990
Aug 5, 20260.080.080.080.080.08-793,848
Jul 31, 20260.090.090.080.080.08-3.45%107,767
Jul 30, 20260.090.090.090.090.09-1.14%73,200
Jul 29, 20260.090.090.090.090.093.53%82,261
Jul 28, 20260.090.090.090.090.09-52,387
Jul 27, 20260.090.090.090.090.09-68,000
Jul 24, 20260.090.090.090.090.09-3.41%170,529
Jul 23, 20260.090.090.090.090.09-11,543
Jul 22, 20260.090.090.090.090.09-3.30%145,508
Jul 21, 20260.090.090.090.090.09-139,451
Jul 20, 20260.090.090.090.090.091.11%172,121
Jul 17, 20260.090.090.090.090.09-2.17%442,723
Jul 16, 20260.090.090.090.090.09-2.13%133,331
Jul 15, 20260.100.100.090.090.09-230,258
Jul 14, 20260.100.100.090.090.09-1.05%1,168,012
Jul 13, 20260.100.100.100.100.10-569,189
Jul 10, 20260.100.100.100.100.10-2.06%350,223
Jul 9, 20260.100.100.100.100.101.04%245,693
Jul 8, 20260.100.100.100.100.10-1.03%896,025
Jul 7, 20260.100.110.100.100.10-7.62%1,253,115
Jul 6, 20260.130.130.110.110.11-8.70%4,260,834
Jul 3, 20260.130.130.110.120.12-8.00%1,476,760
Jul 2, 20260.130.140.130.130.13-3.85%2,490,784
Jul 1, 20260.130.140.130.130.134.00%1,201,007
Jun 30, 20260.130.130.120.130.13-1,059,185
Jun 29, 20260.130.150.120.130.13-6,150,922
Jun 26, 20260.160.170.120.130.1334.41%7,184,691
Jun 25, 20260.090.090.090.090.094.49%184,250
Jun 24, 20260.090.090.090.090.09-48,440
Jun 23, 20260.090.100.080.090.098.54%818,007
Jun 22, 20260.080.090.080.080.08-1.20%38,869
Jun 19, 20260.090.090.080.080.08-2.35%6,380
Jun 18, 20260.090.090.080.090.09-2.30%18,824
Jun 17, 20260.090.090.090.090.092.35%232
Jun 16, 20260.090.090.090.090.092.41%1,451
Jun 15, 20260.090.090.080.080.08-1.19%104,000
Jun 12, 20260.080.080.080.080.08-13,949
Jun 11, 20260.080.080.080.080.081.20%431,963
Jun 10, 20260.080.080.080.080.082.47%12,900
Jun 9, 20260.080.080.080.080.08-754,683
Jun 5, 20260.080.080.080.080.081.25%41,026
Jun 4, 20260.080.080.080.080.08-1.23%80,754
Jun 3, 20260.080.080.080.080.08-3.57%45,806
Jun 2, 20260.090.090.080.080.081.20%1,339
May 29, 20260.080.080.080.080.081.22%233,877
May 28, 20260.080.080.080.080.081.23%97,725
May 27, 20260.080.080.080.080.083.85%14,166