Skip to main content
logo
Spacetalk Limited (ASX:SPA)
Australia flag Australia · Delayed Price · Currency is AUD
0.0830
+0.0010 (1.22%)
May 29, 2026, 3:48 PM AEST

Spacetalk Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20260.080.080.080.080.081.22%233,877
May 28, 20260.080.080.080.080.081.23%97,725
May 27, 20260.080.080.080.080.083.85%14,166
May 26, 20260.080.080.080.080.081.30%30,221
May 25, 20260.080.080.080.080.08-1.28%162,477
May 22, 20260.080.080.080.080.08-57,971
May 21, 20260.080.080.080.080.081.30%11,335
May 20, 20260.080.080.080.080.08-1.28%416,552
May 19, 20260.080.080.080.080.08-218,327
May 18, 20260.080.080.080.080.08-3.70%4,499
May 15, 20260.080.080.080.080.08-10,321
May 14, 20260.080.080.080.080.08-9,687
May 13, 20260.080.080.080.080.08-1.22%230,000
May 12, 20260.080.080.080.080.08-25,078
May 11, 20260.080.080.080.080.08-25,193
May 8, 20260.080.080.080.080.08-1.20%50,529
May 7, 20260.090.090.080.080.08-5.68%6,026
May 6, 20260.090.090.090.090.094.76%5,704
May 4, 20260.090.090.080.080.08-5.62%100,472
May 1, 20260.090.090.090.090.098.54%249,589
Apr 29, 20260.080.090.080.080.083.80%166,197
Apr 28, 20260.080.080.080.080.0819.70%113,844
Apr 24, 20260.070.070.070.070.07-2.94%29,852
Apr 23, 20260.060.070.060.070.077.94%28,964
Apr 22, 20260.060.060.060.060.066.78%187,549
Apr 21, 20260.060.060.060.060.06-10,000
Apr 17, 20260.060.060.060.060.06-1.67%2,705
Apr 16, 20260.060.060.060.060.06-126,728
Apr 15, 20260.060.060.060.060.06-248,582
Apr 14, 20260.060.060.060.060.063.45%196,582
Apr 13, 20260.060.060.060.060.06-6.45%374,572
Apr 10, 20260.060.060.060.060.06-4.62%183,403
Apr 9, 20260.070.070.070.070.07-10,737
Apr 8, 20260.070.070.070.070.071.56%117,999
Apr 7, 20260.070.070.060.060.064.92%13,233
Apr 2, 20260.060.060.060.060.06-4.69%159,296
Apr 1, 20260.070.070.060.060.06-40,501
Mar 31, 20260.060.070.060.060.06-1.54%618,517
Mar 27, 20260.070.070.060.070.07-13.33%770,204
Mar 24, 20260.070.080.070.080.084.17%51,381
Mar 23, 20260.080.080.070.070.07-10.00%385,310
Mar 20, 20260.080.080.080.080.089.59%65,933
Mar 18, 20260.070.070.070.070.07-1,955
Mar 17, 20260.080.080.070.070.071.39%218,003
Mar 13, 20260.070.070.070.070.07-8.86%27,122
Mar 12, 20260.080.080.080.080.08-1.25%279,099
Mar 10, 20260.080.080.080.080.08-139,772
Mar 6, 20260.080.080.080.080.083.90%38,000
Mar 5, 20260.080.080.080.080.08-8,018
Mar 4, 20260.080.080.080.080.08-2.53%58,192