Southern Palladium Limited (ASX:SPD)
Australia · Delayed Price · Currency is AUD 2.570
+0.340 (15.25%)
At close: Jan 23, 2026
Southern Palladium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2.37 | 2.83 | 2.36 | 2.61 | - | 17.04% | 830,586 |
| Jan 22, 2026 | 2.50 | 2.50 | 2.16 | 2.23 | 2.23 | -9.72% | 542,325 |
| Jan 21, 2026 | 2.35 | 2.56 | 2.27 | 2.47 | 2.47 | 3.78% | 847,173 |
| Jan 20, 2026 | 2.37 | 2.38 | 2.18 | 2.38 | 2.38 | 5.31% | 79,431 |
| Jan 19, 2026 | 2.28 | 2.28 | 2.15 | 2.26 | 2.26 | -1.74% | 185,425 |
| Jan 16, 2026 | 2.40 | 2.48 | 2.24 | 2.30 | 2.30 | -0.43% | 232,541 |
| Jan 15, 2026 | 2.38 | 2.44 | 2.30 | 2.31 | 2.31 | - | 240,410 |
| Jan 14, 2026 | 2.20 | 2.32 | 2.03 | 2.31 | 2.31 | 5.00% | 403,250 |
| Jan 13, 2026 | 2.31 | 2.35 | 2.10 | 2.20 | 2.20 | -2.22% | 261,692 |
| Jan 12, 2026 | 2.21 | 2.44 | 2.15 | 2.25 | 2.25 | 2.27% | 312,066 |
| Jan 9, 2026 | 2.36 | 2.39 | 2.20 | 2.20 | 2.20 | -7.17% | 195,850 |
| Jan 8, 2026 | 2.50 | 2.54 | 2.37 | 2.37 | 2.37 | -4.44% | 361,386 |
| Jan 7, 2026 | 2.42 | 2.62 | 2.36 | 2.48 | 2.48 | 5.53% | 710,380 |
| Jan 6, 2026 | 2.34 | 2.44 | 2.30 | 2.35 | 2.35 | 3.52% | 365,004 |
| Jan 5, 2026 | 2.40 | 2.40 | 2.15 | 2.27 | 2.27 | -5.81% | 308,184 |
| Jan 2, 2026 | 2.35 | 2.47 | 2.35 | 2.41 | 2.41 | 3.88% | 192,144 |
| Dec 31, 2025 | 2.34 | 2.40 | 2.29 | 2.32 | 2.32 | -0.43% | 200,946 |
| Dec 30, 2025 | 2.40 | 2.40 | 2.11 | 2.33 | 2.33 | -2.92% | 225,523 |
| Dec 29, 2025 | 2.67 | 2.91 | 2.05 | 2.40 | 2.40 | -7.69% | 1,596,099 |
| Dec 24, 2025 | 2.55 | 2.65 | 2.49 | 2.60 | 2.60 | 6.56% | 262,072 |
| Dec 23, 2025 | 2.45 | 2.57 | 2.25 | 2.44 | 2.44 | 6.09% | 619,046 |
| Dec 22, 2025 | 2.05 | 2.66 | 1.97 | 2.30 | 2.30 | 14.43% | 1,213,392 |
| Dec 19, 2025 | 1.64 | 2.07 | 1.62 | 2.01 | 2.01 | 25.23% | 447,325 |
| Dec 18, 2025 | 1.72 | 1.72 | 1.60 | 1.61 | 1.61 | -3.60% | 236,248 |
| Dec 17, 2025 | 1.51 | 1.68 | 1.45 | 1.67 | 1.67 | 6.05% | 328,626 |
| Dec 16, 2025 | 1.65 | 1.69 | 1.49 | 1.57 | 1.57 | -1.88% | 375,200 |
| Dec 15, 2025 | 1.60 | 1.75 | 1.57 | 1.60 | 1.60 | 2.24% | 454,610 |
| Dec 12, 2025 | 1.40 | 1.60 | 1.40 | 1.57 | 1.57 | 15.07% | 478,029 |
| Dec 11, 2025 | 1.45 | 1.55 | 1.36 | 1.36 | 1.36 | -5.56% | 307,098 |
| Dec 10, 2025 | 1.31 | 1.46 | 1.31 | 1.44 | 1.44 | 15.20% | 305,850 |
| Dec 9, 2025 | 1.27 | 1.32 | 1.23 | 1.25 | 1.25 | 2.88% | 520,328 |
| Dec 8, 2025 | 1.21 | 1.24 | 1.15 | 1.22 | 1.22 | 2.53% | 339,190 |
| Dec 5, 2025 | 1.13 | 1.21 | 1.13 | 1.19 | 1.19 | - | 44,328 |
| Dec 4, 2025 | 1.29 | 1.29 | 1.19 | 1.19 | 1.19 | -8.14% | 50,888 |
| Dec 3, 2025 | 1.12 | 1.35 | 1.12 | 1.29 | 1.29 | 14.67% | 228,384 |
| Dec 2, 2025 | 1.07 | 1.25 | 1.05 | 1.13 | 1.13 | -1.75% | 248,953 |
| Dec 1, 2025 | 1.17 | 1.20 | 1.10 | 1.15 | 1.15 | - | 135,684 |
| Nov 28, 2025 | 1.17 | 1.21 | 1.15 | 1.15 | 1.15 | 1.33% | 81,946 |
| Nov 27, 2025 | 1.10 | 1.13 | 1.10 | 1.13 | 1.13 | 3.67% | 7,271 |
| Nov 26, 2025 | 1.13 | 1.14 | 1.09 | 1.09 | 1.09 | -3.11% | 4,071 |
| Nov 25, 2025 | 1.07 | 1.15 | 1.06 | 1.13 | 1.13 | 7.14% | 69,942 |
| Nov 24, 2025 | 0.97 | 1.07 | 0.96 | 1.05 | 1.05 | 8.81% | 27,850 |
| Nov 21, 2025 | 1.04 | 1.04 | 0.95 | 0.97 | 0.97 | -9.39% | 113,531 |
| Nov 20, 2025 | 1.04 | 1.10 | 1.04 | 1.07 | 1.07 | 3.40% | 8,451 |
| Nov 19, 2025 | 1.02 | 1.03 | 1.00 | 1.03 | 1.03 | 1.98% | 46,935 |
| Nov 18, 2025 | 1.11 | 1.14 | 1.00 | 1.01 | 1.01 | -9.82% | 42,974 |
| Nov 17, 2025 | 1.17 | 1.20 | 1.07 | 1.12 | 1.12 | -3.86% | 86,720 |
| Nov 14, 2025 | 1.21 | 1.21 | 1.15 | 1.17 | 1.17 | -3.72% | 48,185 |
| Nov 13, 2025 | 1.05 | 1.25 | 1.05 | 1.21 | 1.21 | 13.62% | 213,626 |
| Nov 12, 2025 | 1.05 | 1.08 | 1.04 | 1.07 | 1.07 | 2.40% | 123,352 |