Southern Palladium Limited (ASX:SPD)
Australia · Delayed Price · Currency is AUD 0.6600
-0.0050 (-0.75%)
Sep 5, 2025, 3:51 PM AEST
Southern Palladium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 0.65 | 0.67 | 0.65 | 0.66 | 0.66 | -0.75% | 6,731 |
| Sep 4, 2025 | 0.64 | 0.67 | 0.63 | 0.67 | 0.67 | 3.91% | 29,153 |
| Sep 3, 2025 | 0.65 | 0.65 | 0.63 | 0.64 | 0.64 | - | 17,927 |
| Sep 2, 2025 | 0.59 | 0.65 | 0.58 | 0.64 | 0.64 | 9.40% | 66,132 |
| Sep 1, 2025 | 0.61 | 0.61 | 0.58 | 0.59 | 0.59 | -2.50% | 59,657 |
| Aug 29, 2025 | 0.60 | 0.62 | 0.59 | 0.60 | 0.60 | - | 91,168 |
| Aug 28, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 5,704 |
| Aug 27, 2025 | 0.60 | 0.62 | 0.60 | 0.60 | 0.60 | -1.64% | 35,692 |
| Aug 26, 2025 | 0.60 | 0.62 | 0.60 | 0.61 | 0.61 | -0.81% | 70,651 |
| Aug 25, 2025 | 0.61 | 0.63 | 0.60 | 0.62 | 0.62 | 0.82% | 25,450 |
| Aug 24, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 1.67% | 12,000 |
| Aug 22, 2025 | 0.62 | 0.62 | 0.60 | 0.60 | 0.60 | -4.76% | 5,754 |
| Aug 21, 2025 | 0.64 | 0.64 | 0.60 | 0.63 | 0.63 | -3.08% | 16,946 |
| Aug 20, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -5.11% | 3,982 |
| Aug 19, 2025 | 0.69 | 0.69 | 0.66 | 0.69 | 0.69 | 2.24% | 122,750 |
| Aug 18, 2025 | 0.67 | 0.69 | 0.66 | 0.67 | 0.67 | 2.29% | 22,434 |
| Aug 15, 2025 | 0.63 | 0.66 | 0.63 | 0.66 | 0.66 | 4.80% | 26,334 |
| Aug 14, 2025 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -1.57% | 8,956 |
| Aug 13, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 9,456 |
| Aug 12, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 1 |
| Aug 11, 2025 | 0.67 | 0.67 | 0.64 | 0.64 | 0.64 | -5.93% | 96,219 |
| Aug 8, 2025 | 0.69 | 0.69 | 0.67 | 0.68 | 0.68 | -2.17% | 7,526 |
| Aug 7, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -1.43% | 20,445 |
| Aug 6, 2025 | 0.71 | 0.71 | 0.66 | 0.70 | 0.70 | -1.41% | 47,440 |
| Aug 5, 2025 | 0.67 | 0.71 | 0.67 | 0.71 | 0.71 | 6.77% | 3,702 |
| Aug 4, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Aug 1, 2025 | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | 2.31% | 7,400 |
| Jul 31, 2025 | 0.68 | 0.68 | 0.65 | 0.65 | 0.65 | -4.41% | 37,537 |
| Jul 30, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -1.45% | 20,662 |
| Jul 29, 2025 | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | 2.22% | 11,808 |
| Jul 28, 2025 | 0.64 | 0.68 | 0.64 | 0.68 | 0.68 | 4.65% | 25,031 |
| Jul 25, 2025 | 0.69 | 0.69 | 0.65 | 0.65 | 0.65 | -3.73% | 11,990 |
| Jul 24, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | 1,317 |
| Jul 23, 2025 | 0.66 | 0.68 | 0.64 | 0.67 | 0.67 | -0.74% | 40,089 |
| Jul 22, 2025 | 0.65 | 0.68 | 0.64 | 0.68 | 0.68 | 10.66% | 54,610 |
| Jul 21, 2025 | 0.62 | 0.65 | 0.61 | 0.61 | 0.61 | 1.67% | 84,324 |
| Jul 18, 2025 | 0.61 | 0.69 | 0.60 | 0.60 | 0.60 | 2.56% | 179,563 |
| Jul 17, 2025 | 0.60 | 0.60 | 0.59 | 0.59 | 0.59 | -2.50% | 25,553 |
| Jul 16, 2025 | 0.61 | 0.62 | 0.57 | 0.60 | 0.60 | -0.83% | 91,162 |
| Jul 15, 2025 | 0.66 | 0.66 | 0.60 | 0.61 | 0.61 | 0.83% | 39,786 |
| Jul 14, 2025 | 0.63 | 0.63 | 0.60 | 0.60 | 0.60 | -6.25% | 74,780 |
| Jul 11, 2025 | 0.64 | 0.65 | 0.64 | 0.64 | 0.64 | - | 46,600 |
| Jul 10, 2025 | 0.61 | 0.64 | 0.60 | 0.64 | 0.64 | 6.67% | 111,112 |
| Jul 9, 2025 | 0.62 | 0.62 | 0.60 | 0.60 | 0.60 | -5.51% | 3,651 |
| Jul 8, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -2.31% | 3,000 |
| Jul 7, 2025 | 0.65 | 0.65 | 0.60 | 0.65 | 0.65 | - | 35,165 |
| Jul 4, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 400 |
| Jul 3, 2025 | 0.61 | 0.66 | 0.61 | 0.65 | 0.65 | 6.56% | 73,649 |
| Jul 2, 2025 | 0.66 | 0.66 | 0.59 | 0.61 | 0.61 | 3.39% | 25,730 |
| Jul 1, 2025 | 0.65 | 0.65 | 0.59 | 0.59 | 0.59 | -11.94% | 19,389 |