Southern Palladium Limited (ASX:SPD)
Australia · Delayed Price · Currency is AUD 1.425
-0.010 (-0.70%)
At close: Mar 27, 2026
Southern Palladium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.41 | 1.43 | 1.36 | 1.43 | 1.43 | -0.70% | 101,106 |
| Mar 26, 2026 | 1.47 | 1.47 | 1.38 | 1.44 | 1.44 | -1.03% | 113,825 |
| Mar 25, 2026 | 1.45 | 1.50 | 1.40 | 1.45 | 1.45 | 4.69% | 178,422 |
| Mar 24, 2026 | 1.35 | 1.45 | 1.33 | 1.39 | 1.39 | 6.13% | 165,814 |
| Mar 23, 2026 | 1.35 | 1.39 | 1.28 | 1.31 | 1.31 | -1.51% | 557,604 |
| Mar 20, 2026 | 1.36 | 1.40 | 1.26 | 1.33 | 1.33 | -6.69% | 252,528 |
| Mar 19, 2026 | 1.51 | 1.53 | 1.39 | 1.42 | 1.42 | -6.89% | 521,030 |
| Mar 18, 2026 | 1.50 | 1.57 | 1.50 | 1.53 | 1.53 | 3.39% | 229,709 |
| Mar 17, 2026 | 1.48 | 1.50 | 1.41 | 1.48 | 1.48 | - | 126,098 |
| Mar 16, 2026 | 1.52 | 1.52 | 1.42 | 1.48 | 1.48 | -6.65% | 308,212 |
| Mar 13, 2026 | 1.67 | 1.74 | 1.53 | 1.58 | 1.58 | -7.87% | 251,488 |
| Mar 12, 2026 | 1.81 | 1.81 | 1.72 | 1.72 | 1.72 | -5.25% | 166,804 |
| Mar 11, 2026 | 1.72 | 1.84 | 1.72 | 1.81 | 1.81 | 3.13% | 174,708 |
| Mar 10, 2026 | 1.70 | 1.81 | 1.65 | 1.76 | 1.76 | 11.78% | 423,309 |
| Mar 9, 2026 | 1.65 | 1.65 | 1.47 | 1.57 | 1.57 | -8.45% | 737,733 |
| Mar 6, 2026 | 1.87 | 1.87 | 1.71 | 1.72 | 1.72 | -9.02% | 397,646 |
| Mar 5, 2026 | 1.94 | 1.97 | 1.87 | 1.89 | 1.89 | -1.31% | 64,362 |
| Mar 4, 2026 | 1.95 | 1.96 | 1.86 | 1.91 | 1.91 | -2.80% | 182,704 |
| Mar 3, 2026 | 2.05 | 2.05 | 1.92 | 1.97 | 1.97 | -5.98% | 177,134 |
| Mar 2, 2026 | 2.18 | 2.18 | 1.99 | 2.09 | 2.09 | -3.24% | 319,965 |
| Feb 27, 2026 | 2.12 | 2.25 | 2.10 | 2.16 | 2.16 | 0.47% | 194,695 |
| Feb 26, 2026 | 2.21 | 2.22 | 2.04 | 2.15 | 2.15 | 0.47% | 267,464 |
| Feb 25, 2026 | 2.16 | 2.21 | 2.05 | 2.14 | 2.14 | 1.90% | 162,756 |
| Feb 24, 2026 | 2.10 | 2.16 | 2.01 | 2.10 | 2.10 | 0.96% | 147,781 |
| Feb 23, 2026 | 2.04 | 2.20 | 2.04 | 2.08 | 2.08 | 12.43% | 311,227 |
| Feb 20, 2026 | 1.95 | 1.98 | 1.85 | 1.85 | 1.85 | -7.04% | 457,767 |
| Feb 19, 2026 | 2.12 | 2.17 | 1.93 | 1.99 | 1.99 | -4.33% | 330,169 |
| Feb 18, 2026 | 2.12 | 2.14 | 2.03 | 2.08 | 2.08 | -2.35% | 229,870 |
| Feb 17, 2026 | 2.25 | 2.29 | 2.08 | 2.13 | 2.13 | -7.39% | 135,801 |
| Feb 16, 2026 | 2.29 | 2.32 | 2.11 | 2.30 | 2.30 | 4.07% | 125,968 |
| Feb 13, 2026 | 2.50 | 2.54 | 2.21 | 2.21 | 2.21 | -18.45% | 519,539 |
| Feb 12, 2026 | 2.50 | 2.75 | 2.38 | 2.71 | 2.71 | 8.84% | 742,493 |
| Feb 11, 2026 | 2.30 | 2.50 | 2.30 | 2.49 | 2.49 | 8.73% | 309,664 |
| Feb 10, 2026 | 2.17 | 2.31 | 2.17 | 2.29 | 2.29 | 4.09% | 591,102 |
| Feb 9, 2026 | 2.03 | 2.24 | 2.03 | 2.20 | 2.20 | 8.37% | 411,159 |
| Feb 6, 2026 | 1.90 | 2.08 | 1.84 | 2.03 | 2.03 | 2.01% | 422,676 |
| Feb 5, 2026 | 2.19 | 2.19 | 1.97 | 1.99 | 1.99 | -9.55% | 224,846 |
| Feb 4, 2026 | 2.05 | 2.25 | 1.97 | 2.20 | 2.20 | 2.80% | 432,510 |
| Feb 3, 2026 | 1.93 | 2.20 | 1.93 | 2.14 | 2.14 | 10.88% | 204,626 |
| Feb 2, 2026 | 1.90 | 2.03 | 1.74 | 1.93 | 1.93 | -3.50% | 358,985 |
| Jan 30, 2026 | 2.40 | 2.42 | 1.98 | 2.00 | 2.00 | -17.01% | 501,219 |
| Jan 29, 2026 | 2.37 | 2.48 | 2.33 | 2.41 | 2.41 | 2.55% | 187,644 |
| Jan 28, 2026 | 2.37 | 2.43 | 2.22 | 2.35 | 2.35 | -2.49% | 428,994 |
| Jan 27, 2026 | 2.62 | 2.69 | 2.35 | 2.41 | 2.41 | -6.23% | 886,657 |
| Jan 23, 2026 | 2.37 | 2.83 | 2.36 | 2.57 | 2.57 | 15.25% | 1,158,432 |
| Jan 22, 2026 | 2.50 | 2.50 | 2.16 | 2.23 | 2.23 | -9.72% | 542,325 |
| Jan 21, 2026 | 2.35 | 2.56 | 2.27 | 2.47 | 2.47 | 3.78% | 847,173 |
| Jan 20, 2026 | 2.37 | 2.38 | 2.18 | 2.38 | 2.38 | 5.31% | 79,431 |
| Jan 19, 2026 | 2.28 | 2.28 | 2.15 | 2.26 | 2.26 | -1.74% | 185,425 |
| Jan 16, 2026 | 2.40 | 2.48 | 2.24 | 2.30 | 2.30 | -0.43% | 232,541 |