Southern Palladium Limited (ASX:SPD)
Australia · Delayed Price · Currency is AUD 2.400
-0.200 (-7.69%)
At close: Dec 29, 2025
Southern Palladium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2025 | 2.55 | 2.65 | 2.49 | 2.60 | 2.60 | 6.56% | 262,072 |
| Dec 23, 2025 | 2.45 | 2.57 | 2.25 | 2.44 | 2.44 | 6.09% | 619,046 |
| Dec 22, 2025 | 2.05 | 2.66 | 1.97 | 2.30 | 2.30 | 14.43% | 1,213,392 |
| Dec 19, 2025 | 1.64 | 2.07 | 1.62 | 2.01 | 2.01 | 25.23% | 447,325 |
| Dec 18, 2025 | 1.72 | 1.72 | 1.60 | 1.61 | 1.61 | -3.60% | 236,248 |
| Dec 17, 2025 | 1.51 | 1.68 | 1.45 | 1.67 | 1.67 | 6.05% | 328,626 |
| Dec 16, 2025 | 1.65 | 1.69 | 1.49 | 1.57 | 1.57 | -1.88% | 375,200 |
| Dec 15, 2025 | 1.60 | 1.75 | 1.57 | 1.60 | 1.60 | 2.24% | 454,610 |
| Dec 12, 2025 | 1.40 | 1.60 | 1.40 | 1.57 | 1.57 | 15.07% | 478,029 |
| Dec 11, 2025 | 1.45 | 1.55 | 1.36 | 1.36 | 1.36 | -5.56% | 307,098 |
| Dec 10, 2025 | 1.31 | 1.46 | 1.31 | 1.44 | 1.44 | 15.20% | 305,850 |
| Dec 9, 2025 | 1.27 | 1.32 | 1.23 | 1.25 | 1.25 | 2.88% | 520,328 |
| Dec 8, 2025 | 1.21 | 1.24 | 1.15 | 1.22 | 1.22 | 2.53% | 339,190 |
| Dec 5, 2025 | 1.13 | 1.21 | 1.13 | 1.19 | 1.19 | - | 44,328 |
| Dec 4, 2025 | 1.29 | 1.29 | 1.19 | 1.19 | 1.19 | -8.14% | 50,888 |
| Dec 3, 2025 | 1.12 | 1.35 | 1.12 | 1.29 | 1.29 | 14.67% | 228,384 |
| Dec 2, 2025 | 1.07 | 1.25 | 1.05 | 1.13 | 1.13 | -1.75% | 248,953 |
| Dec 1, 2025 | 1.17 | 1.20 | 1.10 | 1.15 | 1.15 | - | 135,684 |
| Nov 28, 2025 | 1.17 | 1.21 | 1.15 | 1.15 | 1.15 | 1.33% | 81,946 |
| Nov 27, 2025 | 1.10 | 1.13 | 1.10 | 1.13 | 1.13 | 3.67% | 7,271 |
| Nov 26, 2025 | 1.13 | 1.14 | 1.09 | 1.09 | 1.09 | -3.11% | 4,071 |
| Nov 25, 2025 | 1.07 | 1.15 | 1.06 | 1.13 | 1.13 | 7.14% | 69,942 |
| Nov 24, 2025 | 0.97 | 1.07 | 0.96 | 1.05 | 1.05 | 8.81% | 27,850 |
| Nov 21, 2025 | 1.04 | 1.04 | 0.95 | 0.97 | 0.97 | -9.39% | 113,531 |
| Nov 20, 2025 | 1.04 | 1.10 | 1.04 | 1.07 | 1.07 | 3.40% | 8,451 |
| Nov 19, 2025 | 1.02 | 1.03 | 1.00 | 1.03 | 1.03 | 1.98% | 46,935 |
| Nov 18, 2025 | 1.11 | 1.14 | 1.00 | 1.01 | 1.01 | -9.82% | 42,974 |
| Nov 17, 2025 | 1.17 | 1.20 | 1.07 | 1.12 | 1.12 | -3.86% | 86,720 |
| Nov 14, 2025 | 1.21 | 1.21 | 1.15 | 1.17 | 1.17 | -3.72% | 48,185 |
| Nov 13, 2025 | 1.05 | 1.25 | 1.05 | 1.21 | 1.21 | 13.62% | 213,626 |
| Nov 12, 2025 | 1.05 | 1.08 | 1.04 | 1.07 | 1.07 | 2.40% | 123,352 |
| Nov 11, 2025 | 1.06 | 1.07 | 1.04 | 1.04 | 1.04 | 0.48% | 89,871 |
| Nov 10, 2025 | 1.01 | 1.07 | 1.01 | 1.04 | 1.04 | 7.81% | 53,172 |
| Nov 7, 2025 | 1.00 | 1.02 | 0.96 | 0.96 | 0.96 | -3.03% | 104,438 |
| Nov 6, 2025 | 0.99 | 1.03 | 0.98 | 0.99 | 0.99 | - | 20,196 |
| Nov 5, 2025 | 1.03 | 1.03 | 0.94 | 0.99 | 0.99 | -5.71% | 105,376 |
| Nov 4, 2025 | 1.04 | 1.05 | 1.03 | 1.05 | 1.05 | 1.94% | 52,688 |
| Nov 3, 2025 | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -1.90% | 29,529 |
| Oct 31, 2025 | 1.10 | 1.10 | 1.05 | 1.05 | 1.05 | 0.96% | 52,239 |
| Oct 30, 2025 | 0.98 | 1.06 | 0.98 | 1.04 | 1.04 | 7.77% | 68,215 |
| Oct 29, 2025 | 1.03 | 1.03 | 0.95 | 0.97 | 0.97 | -1.53% | 47,456 |
| Oct 28, 2025 | 1.03 | 1.10 | 0.93 | 0.98 | 0.98 | -4.85% | 285,250 |
| Oct 27, 2025 | 1.10 | 1.11 | 1.03 | 1.03 | 1.03 | -6.36% | 331,624 |
| Oct 24, 2025 | 1.08 | 1.12 | 1.05 | 1.10 | 1.10 | -1.79% | 30,227 |
| Oct 23, 2025 | 1.08 | 1.19 | 1.08 | 1.12 | 1.12 | 6.16% | 291,388 |
| Oct 22, 2025 | 1.05 | 1.08 | 1.00 | 1.06 | 1.06 | -6.64% | 222,136 |
| Oct 21, 2025 | 1.10 | 1.15 | 1.06 | 1.13 | 1.13 | -0.88% | 185,357 |
| Oct 20, 2025 | 1.22 | 1.23 | 1.07 | 1.14 | 1.14 | -8.80% | 288,399 |
| Oct 15, 2025 | 1.33 | 1.33 | 1.25 | 1.25 | 1.25 | -3.85% | 44,607 |
| Oct 14, 2025 | 1.37 | 1.43 | 1.30 | 1.30 | 1.30 | -4.76% | 161,584 |