Southern Palladium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	2.50	2.54	2.28	2.39	-	-11.81%	299,255
Feb 12, 2026	2.50	2.75	2.38	2.71	2.71	8.84%	742,493
Feb 11, 2026	2.30	2.50	2.30	2.49	2.49	8.73%	309,664
Feb 10, 2026	2.17	2.31	2.17	2.29	2.29	4.09%	591,102
Feb 9, 2026	2.03	2.24	2.03	2.20	2.20	8.37%	411,159
Feb 6, 2026	1.90	2.08	1.84	2.03	2.03	2.01%	422,676
Feb 5, 2026	2.19	2.19	1.97	1.99	1.99	-9.55%	224,846
Feb 4, 2026	2.05	2.25	1.97	2.20	2.20	2.80%	432,510
Feb 3, 2026	1.93	2.20	1.93	2.14	2.14	10.88%	204,626
Feb 2, 2026	1.90	2.03	1.74	1.93	1.93	-3.50%	358,985
Jan 30, 2026	2.40	2.42	1.98	2.00	2.00	-17.01%	501,219
Jan 29, 2026	2.37	2.48	2.33	2.41	2.41	2.55%	187,644
Jan 28, 2026	2.37	2.43	2.22	2.35	2.35	-2.49%	428,994
Jan 27, 2026	2.62	2.69	2.35	2.41	2.41	-6.23%	886,657
Jan 23, 2026	2.37	2.83	2.36	2.57	2.57	15.25%	1,158,432
Jan 22, 2026	2.50	2.50	2.16	2.23	2.23	-9.72%	542,325
Jan 21, 2026	2.35	2.56	2.27	2.47	2.47	3.78%	847,173
Jan 20, 2026	2.37	2.38	2.18	2.38	2.38	5.31%	79,431
Jan 19, 2026	2.28	2.28	2.15	2.26	2.26	-1.74%	185,425
Jan 16, 2026	2.40	2.48	2.24	2.30	2.30	-0.43%	232,541
Jan 15, 2026	2.38	2.44	2.30	2.31	2.31	-	240,410
Jan 14, 2026	2.20	2.32	2.03	2.31	2.31	5.00%	403,250
Jan 13, 2026	2.31	2.35	2.10	2.20	2.20	-2.22%	261,692
Jan 12, 2026	2.21	2.44	2.15	2.25	2.25	2.27%	312,066
Jan 9, 2026	2.36	2.39	2.20	2.20	2.20	-7.17%	195,850
Jan 8, 2026	2.50	2.54	2.37	2.37	2.37	-4.44%	361,386
Jan 7, 2026	2.42	2.62	2.36	2.48	2.48	5.53%	710,380
Jan 6, 2026	2.34	2.44	2.30	2.35	2.35	3.52%	365,004
Jan 5, 2026	2.40	2.40	2.15	2.27	2.27	-5.81%	308,184
Jan 2, 2026	2.35	2.47	2.35	2.41	2.41	3.88%	192,144
Dec 31, 2025	2.34	2.40	2.29	2.32	2.32	-0.43%	200,946
Dec 30, 2025	2.40	2.40	2.11	2.33	2.33	-2.92%	225,523
Dec 29, 2025	2.67	2.91	2.05	2.40	2.40	-7.69%	1,596,099
Dec 24, 2025	2.55	2.65	2.49	2.60	2.60	6.56%	262,072
Dec 23, 2025	2.45	2.57	2.25	2.44	2.44	6.09%	619,046
Dec 22, 2025	2.05	2.66	1.97	2.30	2.30	14.43%	1,213,392
Dec 19, 2025	1.64	2.07	1.62	2.01	2.01	25.23%	447,325
Dec 18, 2025	1.72	1.72	1.60	1.61	1.61	-3.60%	236,248
Dec 17, 2025	1.51	1.68	1.45	1.67	1.67	6.05%	328,626
Dec 16, 2025	1.65	1.69	1.49	1.57	1.57	-1.88%	375,200
Dec 15, 2025	1.60	1.75	1.57	1.60	1.60	2.24%	454,610
Dec 12, 2025	1.40	1.60	1.40	1.57	1.57	15.07%	478,029
Dec 11, 2025	1.45	1.55	1.36	1.36	1.36	-5.56%	307,098
Dec 10, 2025	1.31	1.46	1.31	1.44	1.44	15.20%	305,850
Dec 9, 2025	1.27	1.32	1.23	1.25	1.25	2.88%	520,328
Dec 8, 2025	1.21	1.24	1.15	1.22	1.22	2.53%	339,190
Dec 5, 2025	1.13	1.21	1.13	1.19	1.19	-	44,328
Dec 4, 2025	1.29	1.29	1.19	1.19	1.19	-8.14%	50,888
Dec 3, 2025	1.12	1.35	1.12	1.29	1.29	14.67%	228,384
Dec 2, 2025	1.07	1.25	1.05	1.13	1.13	-1.75%	248,953