Southern Palladium Limited (ASX:SPD)
Australia · Delayed Price · Currency is AUD 1.560
-0.050 (-3.11%)
Jul 31, 2026, 2:11 PM AEST
Southern Palladium Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 1.49 | 1.50 | 1.46 | 1.49 | - | 1.71% | 11,079 |
| Jul 29, 2026 | 1.45 | 1.53 | 1.45 | 1.47 | 1.47 | 1.03% | 76,624 |
| Jul 28, 2026 | 1.44 | 1.51 | 1.42 | 1.45 | 1.45 | 0.69% | 162,809 |
| Jul 27, 2026 | 1.35 | 1.54 | 1.35 | 1.44 | 1.44 | 10.77% | 276,395 |
| Jul 24, 2026 | 1.27 | 1.33 | 1.25 | 1.30 | 1.30 | -1.14% | 118,207 |
| Jul 23, 2026 | 1.35 | 1.35 | 1.28 | 1.32 | 1.32 | -1.87% | 123,099 |
| Jul 22, 2026 | 1.30 | 1.34 | 1.25 | 1.34 | 1.34 | 7.20% | 141,654 |
| Jul 21, 2026 | 1.23 | 1.30 | 1.23 | 1.25 | 1.25 | -0.79% | 115,462 |
| Jul 20, 2026 | 1.29 | 1.29 | 1.22 | 1.26 | 1.26 | -5.62% | 46,507 |
| Jul 17, 2026 | 1.40 | 1.40 | 1.30 | 1.34 | 1.34 | -4.98% | 57,383 |
| Jul 16, 2026 | 1.26 | 1.41 | 1.25 | 1.41 | 1.41 | 13.77% | 52,607 |
| Jul 15, 2026 | 1.36 | 1.36 | 1.24 | 1.24 | 1.24 | -3.14% | 16,446 |
| Jul 14, 2026 | 1.40 | 1.41 | 1.28 | 1.28 | 1.28 | -8.60% | 107,310 |
| Jul 13, 2026 | 1.38 | 1.48 | 1.35 | 1.40 | 1.40 | 2.20% | 198,113 |
| Jul 10, 2026 | 1.23 | 1.45 | 1.23 | 1.37 | 1.37 | 15.19% | 205,519 |
| Jul 9, 2026 | 1.12 | 1.22 | 1.12 | 1.19 | 1.19 | 5.33% | 190,479 |
| Jul 8, 2026 | 1.16 | 1.16 | 1.13 | 1.13 | 1.13 | -3.85% | 87,642 |
| Jul 7, 2026 | 1.15 | 1.18 | 1.15 | 1.17 | 1.17 | 2.18% | 51,654 |
| Jul 6, 2026 | 1.07 | 1.19 | 1.07 | 1.15 | 1.15 | 7.01% | 145,107 |
| Jul 3, 2026 | 1.06 | 1.07 | 1.05 | 1.07 | 1.07 | 0.94% | 256,399 |
| Jul 2, 2026 | 1.07 | 1.08 | 1.03 | 1.06 | 1.06 | -0.93% | 54,995 |
| Jul 1, 2026 | 1.05 | 1.07 | 1.04 | 1.07 | 1.07 | 0.47% | 9,496 |
| Jun 30, 2026 | 1.05 | 1.13 | 1.03 | 1.07 | 1.07 | 1.43% | 198,759 |
| Jun 29, 2026 | 0.99 | 1.09 | 0.99 | 1.05 | 1.05 | 6.06% | 27,523 |
| Jun 26, 2026 | 1.00 | 1.04 | 0.97 | 0.99 | 0.99 | -1.00% | 220,973 |
| Jun 25, 2026 | 1.12 | 1.12 | 0.98 | 1.00 | 1.00 | -10.31% | 129,974 |
| Jun 24, 2026 | 1.08 | 1.12 | 0.99 | 1.12 | 1.12 | 3.72% | 197,675 |
| Jun 23, 2026 | 1.10 | 1.11 | 1.06 | 1.08 | 1.08 | -2.27% | 144,109 |
| Jun 22, 2026 | 1.10 | 1.12 | 1.09 | 1.10 | 1.10 | - | 49,518 |
| Jun 19, 2026 | 1.16 | 1.16 | 1.09 | 1.10 | 1.10 | -5.98% | 97,437 |
| Jun 18, 2026 | 1.20 | 1.20 | 1.16 | 1.17 | 1.17 | -1.68% | 25,190 |
| Jun 17, 2026 | 1.17 | 1.23 | 1.15 | 1.19 | 1.19 | 1.71% | 53,020 |
| Jun 16, 2026 | 1.24 | 1.24 | 1.16 | 1.17 | 1.17 | -4.88% | 60,815 |
| Jun 15, 2026 | 1.20 | 1.27 | 1.19 | 1.23 | 1.23 | 2.50% | 124,658 |
| Jun 12, 2026 | 1.16 | 1.24 | 1.16 | 1.20 | 1.20 | 2.13% | 128,015 |
| Jun 11, 2026 | 1.19 | 1.20 | 1.11 | 1.18 | 1.18 | -1.67% | 123,210 |
| Jun 10, 2026 | 1.12 | 1.20 | 1.11 | 1.20 | 1.20 | 4.37% | 160,179 |
| Jun 9, 2026 | 1.21 | 1.21 | 1.15 | 1.15 | 1.15 | -8.76% | 127,397 |
| Jun 5, 2026 | 1.35 | 1.35 | 1.24 | 1.26 | 1.26 | -7.04% | 155,331 |
| Jun 4, 2026 | 1.44 | 1.44 | 1.35 | 1.35 | 1.35 | -6.90% | 138,094 |
| Jun 3, 2026 | 1.48 | 1.48 | 1.43 | 1.45 | 1.45 | -2.68% | 12,827 |
| Jun 2, 2026 | 1.42 | 1.53 | 1.38 | 1.49 | 1.49 | 4.93% | 133,734 |
| Jun 1, 2026 | 1.43 | 1.51 | 1.42 | 1.42 | 1.42 | -2.74% | 23,933 |
| May 29, 2026 | 1.56 | 1.59 | 1.44 | 1.46 | 1.46 | -3.31% | 55,150 |
| May 28, 2026 | 1.53 | 1.53 | 1.47 | 1.51 | 1.51 | -3.21% | 140,358 |
| May 27, 2026 | 1.41 | 1.56 | 1.38 | 1.56 | 1.56 | 10.64% | 65,982 |
| May 26, 2026 | 1.47 | 1.47 | 1.41 | 1.41 | 1.41 | -6.62% | 32,224 |
| May 25, 2026 | 1.51 | 1.53 | 1.46 | 1.51 | 1.51 | - | 90,882 |
| May 22, 2026 | 1.53 | 1.58 | 1.51 | 1.51 | 1.51 | -0.98% | 33,870 |
| May 21, 2026 | 1.46 | 1.53 | 1.46 | 1.53 | 1.53 | 4.81% | 45,457 |