Southern Palladium Limited (ASX:SPD)
Australia · Delayed Price · Currency is AUD 1.630
-0.025 (-1.51%)
Oct 19, 2026, 4:10 PM AEST
Southern Palladium Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 1.66 | 1.68 | 1.62 | 1.63 | 1.63 | -1.51% | 34,213 |
| Oct 16, 2026 | 1.68 | 1.71 | 1.66 | 1.66 | 1.66 | 1.53% | 31,130 |
| Oct 15, 2026 | 1.70 | 1.70 | 1.63 | 1.63 | 1.63 | -8.68% | 90,446 |
| Oct 14, 2026 | 1.66 | 1.79 | 1.60 | 1.79 | 1.79 | 7.53% | 107,425 |
| Oct 13, 2026 | 1.69 | 1.70 | 1.64 | 1.66 | 1.66 | -1.19% | 40,099 |
| Oct 12, 2026 | 1.74 | 1.77 | 1.67 | 1.68 | 1.68 | -3.45% | 28,516 |
| Oct 9, 2026 | 1.69 | 1.75 | 1.66 | 1.74 | 1.74 | 3.26% | 147,196 |
| Oct 8, 2026 | 1.68 | 1.72 | 1.67 | 1.69 | 1.69 | -0.88% | 37,320 |
| Oct 7, 2026 | 1.84 | 1.84 | 1.68 | 1.70 | 1.70 | -1.73% | 70,166 |
| Oct 6, 2026 | 1.69 | 1.77 | 1.69 | 1.73 | 1.73 | 5.49% | 34,130 |
| Oct 5, 2026 | 1.70 | 1.77 | 1.64 | 1.64 | 1.64 | -3.24% | 62,171 |
| Oct 2, 2026 | 1.81 | 1.81 | 1.66 | 1.70 | 1.70 | -6.09% | 122,487 |
| Oct 1, 2026 | 1.95 | 2.05 | 1.77 | 1.81 | 1.81 | -7.44% | 150,091 |
| Sep 30, 2026 | 1.95 | 2.08 | 1.90 | 1.95 | 1.95 | 0.26% | 275,137 |
| Sep 29, 2026 | 1.87 | 1.97 | 1.87 | 1.95 | 1.95 | 4.29% | 35,988 |
| Sep 28, 2026 | 2.06 | 2.06 | 1.87 | 1.87 | 1.87 | -8.13% | 116,286 |
| Sep 25, 2026 | 2.03 | 2.19 | 2.01 | 2.03 | 2.03 | - | 307,433 |
| Sep 24, 2026 | 2.00 | 2.03 | 1.98 | 2.03 | 2.03 | -0.98% | 82,618 |
| Sep 23, 2026 | 1.98 | 2.14 | 1.97 | 2.05 | 2.05 | 3.54% | 216,961 |
| Sep 22, 2026 | 1.90 | 1.98 | 1.88 | 1.98 | 1.98 | 2.59% | 2,162,094 |
| Sep 21, 2026 | 1.89 | 1.97 | 1.89 | 1.93 | 1.93 | -3.02% | 58,638 |
| Sep 18, 2026 | 1.82 | 2.00 | 1.82 | 1.99 | 1.99 | 13.71% | 84,571 |
| Sep 17, 2026 | 1.80 | 1.80 | 1.73 | 1.75 | 1.75 | -1.69% | 28,731 |
| Sep 16, 2026 | 1.77 | 1.81 | 1.75 | 1.78 | 1.78 | -1.11% | 72,014 |
| Sep 15, 2026 | 1.88 | 1.89 | 1.75 | 1.80 | 1.80 | -4.76% | 73,846 |
| Sep 14, 2026 | 1.95 | 2.00 | 1.89 | 1.89 | 1.89 | -0.53% | 12,312 |
| Sep 11, 2026 | 1.96 | 1.96 | 1.84 | 1.90 | 1.90 | -5.94% | 147,946 |
| Sep 10, 2026 | 2.02 | 2.14 | 1.95 | 2.02 | 2.02 | -1.46% | 97,386 |
| Sep 9, 2026 | 1.88 | 2.06 | 1.88 | 2.05 | 2.05 | 8.47% | 48,471 |
| Sep 8, 2026 | 1.91 | 1.92 | 1.86 | 1.89 | 1.89 | -1.82% | 126,043 |
| Sep 7, 2026 | 1.94 | 1.95 | 1.92 | 1.93 | 1.93 | -0.52% | 14,297 |
| Sep 4, 2026 | 1.94 | 1.96 | 1.92 | 1.94 | 1.94 | - | 62,901 |
| Sep 3, 2026 | 1.96 | 1.97 | 1.94 | 1.94 | 1.94 | -1.53% | 28,796 |
| Sep 2, 2026 | 1.90 | 1.98 | 1.86 | 1.97 | 1.97 | 4.24% | 36,400 |
| Sep 1, 2026 | 1.97 | 2.08 | 1.89 | 1.89 | 1.89 | -5.28% | 81,824 |
| Aug 31, 2026 | 1.95 | 2.00 | 1.86 | 1.99 | 1.99 | 8.74% | 104,856 |
| Aug 28, 2026 | 1.88 | 1.88 | 1.77 | 1.83 | 1.83 | -1.08% | 131,231 |
| Aug 27, 2026 | 1.89 | 1.95 | 1.83 | 1.85 | 1.85 | -1.60% | 22,724 |
| Aug 26, 2026 | 2.01 | 2.01 | 1.86 | 1.88 | 1.88 | -6.93% | 39,298 |
| Aug 25, 2026 | 2.07 | 2.17 | 2.01 | 2.02 | 2.02 | -1.46% | 198,569 |
| Aug 24, 2026 | 1.92 | 2.05 | 1.91 | 2.05 | 2.05 | 8.75% | 176,060 |
| Aug 21, 2026 | 2.03 | 2.03 | 1.82 | 1.89 | 1.89 | -5.75% | 115,961 |
| Aug 20, 2026 | 1.97 | 2.00 | 1.93 | 2.00 | 2.00 | 7.53% | 37,284 |
| Aug 19, 2026 | 1.95 | 1.96 | 1.86 | 1.86 | 1.86 | -5.10% | 67,314 |
| Aug 18, 2026 | 1.95 | 1.96 | 1.85 | 1.96 | 1.96 | 1.55% | 52,764 |
| Aug 17, 2026 | 1.98 | 2.00 | 1.91 | 1.93 | 1.93 | 2.12% | 30,569 |
| Aug 14, 2026 | 1.86 | 1.96 | 1.85 | 1.89 | 1.89 | - | 122,490 |
| Aug 13, 2026 | 2.08 | 2.08 | 1.86 | 1.89 | 1.89 | -10.00% | 149,024 |
| Aug 12, 2026 | 2.11 | 2.16 | 2.05 | 2.10 | 2.10 | - | 79,509 |
| Aug 11, 2026 | 2.09 | 2.24 | 2.09 | 2.10 | 2.10 | -1.41% | 201,589 |