Southern Palladium Limited (ASX:SPD)
Australia · Delayed Price · Currency is AUD 2.000
+0.140 (7.53%)
Aug 20, 2026, 4:10 PM AEST
Southern Palladium Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 1.97 | 2.00 | 1.93 | 2.00 | - | 7.26% | 23,436 |
| Aug 19, 2026 | 1.95 | 1.96 | 1.86 | 1.86 | 1.86 | -5.10% | 67,314 |
| Aug 18, 2026 | 1.95 | 1.96 | 1.85 | 1.96 | 1.96 | 1.55% | 52,764 |
| Aug 17, 2026 | 1.98 | 2.00 | 1.91 | 1.93 | 1.93 | 2.12% | 30,569 |
| Aug 14, 2026 | 1.86 | 1.96 | 1.85 | 1.89 | 1.89 | - | 122,490 |
| Aug 13, 2026 | 2.08 | 2.08 | 1.86 | 1.89 | 1.89 | -10.00% | 149,024 |
| Aug 12, 2026 | 2.11 | 2.16 | 2.05 | 2.10 | 2.10 | - | 79,509 |
| Aug 11, 2026 | 2.09 | 2.24 | 2.09 | 2.10 | 2.10 | -1.41% | 201,589 |
| Aug 10, 2026 | 2.00 | 2.17 | 2.00 | 2.13 | 2.13 | 20.68% | 264,475 |
| Aug 6, 2026 | 1.70 | 1.82 | 1.70 | 1.77 | 1.77 | 6.33% | 67,886 |
| Aug 5, 2026 | 1.65 | 1.75 | 1.61 | 1.66 | 1.66 | 4.40% | 160,405 |
| Aug 4, 2026 | 1.56 | 1.66 | 1.55 | 1.59 | 1.59 | 1.92% | 87,533 |
| Aug 3, 2026 | 1.59 | 1.62 | 1.53 | 1.56 | 1.56 | 0.65% | 69,833 |
| Jul 31, 2026 | 1.61 | 1.71 | 1.55 | 1.55 | 1.55 | -3.73% | 148,651 |
| Jul 30, 2026 | 1.49 | 1.61 | 1.46 | 1.61 | 1.61 | 9.90% | 85,754 |
| Jul 29, 2026 | 1.45 | 1.53 | 1.45 | 1.47 | 1.47 | 1.03% | 76,624 |
| Jul 28, 2026 | 1.44 | 1.51 | 1.42 | 1.45 | 1.45 | 0.69% | 162,809 |
| Jul 27, 2026 | 1.35 | 1.54 | 1.35 | 1.44 | 1.44 | 10.77% | 276,395 |
| Jul 24, 2026 | 1.27 | 1.33 | 1.25 | 1.30 | 1.30 | -1.14% | 118,207 |
| Jul 23, 2026 | 1.35 | 1.35 | 1.28 | 1.32 | 1.32 | -1.87% | 123,099 |
| Jul 22, 2026 | 1.30 | 1.34 | 1.25 | 1.34 | 1.34 | 7.20% | 141,654 |
| Jul 21, 2026 | 1.23 | 1.30 | 1.23 | 1.25 | 1.25 | -0.79% | 115,462 |
| Jul 20, 2026 | 1.29 | 1.29 | 1.22 | 1.26 | 1.26 | -5.62% | 46,507 |
| Jul 17, 2026 | 1.40 | 1.40 | 1.30 | 1.34 | 1.34 | -4.98% | 57,383 |
| Jul 16, 2026 | 1.26 | 1.41 | 1.25 | 1.41 | 1.41 | 13.77% | 52,607 |
| Jul 15, 2026 | 1.36 | 1.36 | 1.24 | 1.24 | 1.24 | -3.14% | 16,446 |
| Jul 14, 2026 | 1.40 | 1.41 | 1.28 | 1.28 | 1.28 | -8.60% | 107,310 |
| Jul 13, 2026 | 1.38 | 1.48 | 1.35 | 1.40 | 1.40 | 2.20% | 198,113 |
| Jul 10, 2026 | 1.23 | 1.45 | 1.23 | 1.37 | 1.37 | 15.19% | 205,519 |
| Jul 9, 2026 | 1.12 | 1.22 | 1.12 | 1.19 | 1.19 | 5.33% | 190,479 |
| Jul 8, 2026 | 1.16 | 1.16 | 1.13 | 1.13 | 1.13 | -3.85% | 87,642 |
| Jul 7, 2026 | 1.15 | 1.18 | 1.15 | 1.17 | 1.17 | 2.18% | 51,654 |
| Jul 6, 2026 | 1.07 | 1.19 | 1.07 | 1.15 | 1.15 | 7.01% | 145,107 |
| Jul 3, 2026 | 1.06 | 1.07 | 1.05 | 1.07 | 1.07 | 0.94% | 256,399 |
| Jul 2, 2026 | 1.07 | 1.08 | 1.03 | 1.06 | 1.06 | -0.93% | 54,995 |
| Jul 1, 2026 | 1.05 | 1.07 | 1.04 | 1.07 | 1.07 | 0.47% | 9,496 |
| Jun 30, 2026 | 1.05 | 1.13 | 1.03 | 1.07 | 1.07 | 1.43% | 198,759 |
| Jun 29, 2026 | 0.99 | 1.09 | 0.99 | 1.05 | 1.05 | 6.06% | 27,523 |
| Jun 26, 2026 | 1.00 | 1.04 | 0.97 | 0.99 | 0.99 | -1.00% | 220,973 |
| Jun 25, 2026 | 1.12 | 1.12 | 0.98 | 1.00 | 1.00 | -10.31% | 129,974 |
| Jun 24, 2026 | 1.08 | 1.12 | 0.99 | 1.12 | 1.12 | 3.72% | 197,675 |
| Jun 23, 2026 | 1.10 | 1.11 | 1.06 | 1.08 | 1.08 | -2.27% | 144,109 |
| Jun 22, 2026 | 1.10 | 1.12 | 1.09 | 1.10 | 1.10 | - | 49,518 |
| Jun 19, 2026 | 1.16 | 1.16 | 1.09 | 1.10 | 1.10 | -5.98% | 97,437 |
| Jun 18, 2026 | 1.20 | 1.20 | 1.16 | 1.17 | 1.17 | -1.68% | 25,190 |
| Jun 17, 2026 | 1.17 | 1.23 | 1.15 | 1.19 | 1.19 | 1.71% | 53,020 |
| Jun 16, 2026 | 1.24 | 1.24 | 1.16 | 1.17 | 1.17 | -4.88% | 60,815 |
| Jun 15, 2026 | 1.20 | 1.27 | 1.19 | 1.23 | 1.23 | 2.50% | 124,658 |
| Jun 12, 2026 | 1.16 | 1.24 | 1.16 | 1.20 | 1.20 | 2.13% | 128,015 |
| Jun 11, 2026 | 1.19 | 1.20 | 1.11 | 1.18 | 1.18 | -1.67% | 123,210 |