Southern Palladium Limited (ASX:SPD)
Australia · Delayed Price · Currency is AUD 1.600
0.00 (0.00%)
Nov 9, 2026, 9:59 AM AEDT
Southern Palladium Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 8, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 1 |
| Nov 6, 2026 | 1.65 | 1.65 | 1.58 | 1.60 | 1.60 | - | 40,191 |
| Nov 5, 2026 | 1.63 | 1.68 | 1.60 | 1.60 | 1.60 | 4.92% | 114,912 |
| Nov 4, 2026 | 1.50 | 1.53 | 1.46 | 1.53 | 1.53 | 2.01% | 25,511 |
| Nov 3, 2026 | 1.50 | 1.54 | 1.50 | 1.50 | 1.50 | - | 39,511 |
| Nov 2, 2026 | 1.50 | 1.54 | 1.45 | 1.50 | 1.50 | -1.97% | 59,711 |
| Oct 30, 2026 | 1.45 | 1.53 | 1.45 | 1.53 | 1.53 | 1.67% | 221,837 |
| Oct 29, 2026 | 1.57 | 1.57 | 1.48 | 1.50 | 1.50 | -3.23% | 61,501 |
| Oct 28, 2026 | 1.55 | 1.62 | 1.55 | 1.55 | 1.55 | 0.65% | 56,063 |
| Oct 27, 2026 | 1.63 | 1.63 | 1.52 | 1.54 | 1.54 | -5.52% | 37,281 |
| Oct 26, 2026 | 1.35 | 1.63 | 1.30 | 1.63 | 1.63 | 19.85% | 183,316 |
| Oct 23, 2026 | 1.49 | 1.49 | 1.36 | 1.36 | 1.36 | -8.72% | 84,672 |
| Oct 22, 2026 | 1.55 | 1.56 | 1.48 | 1.49 | 1.49 | -4.49% | 48,883 |
| Oct 21, 2026 | 1.58 | 1.61 | 1.55 | 1.56 | 1.56 | 0.65% | 230,578 |
| Oct 20, 2026 | 1.64 | 1.64 | 1.55 | 1.55 | 1.55 | -4.91% | 67,724 |
| Oct 19, 2026 | 1.66 | 1.68 | 1.62 | 1.63 | 1.63 | -1.51% | 34,213 |
| Oct 16, 2026 | 1.68 | 1.71 | 1.66 | 1.66 | 1.66 | 1.53% | 31,130 |
| Oct 15, 2026 | 1.70 | 1.70 | 1.63 | 1.63 | 1.63 | -8.68% | 90,446 |
| Oct 14, 2026 | 1.66 | 1.79 | 1.60 | 1.79 | 1.79 | 7.53% | 107,425 |
| Oct 13, 2026 | 1.69 | 1.70 | 1.64 | 1.66 | 1.66 | -1.19% | 40,099 |
| Oct 12, 2026 | 1.74 | 1.77 | 1.67 | 1.68 | 1.68 | -3.45% | 28,516 |
| Oct 9, 2026 | 1.69 | 1.75 | 1.66 | 1.74 | 1.74 | 3.26% | 147,196 |
| Oct 8, 2026 | 1.68 | 1.72 | 1.67 | 1.69 | 1.69 | -0.88% | 37,320 |
| Oct 7, 2026 | 1.84 | 1.84 | 1.68 | 1.70 | 1.70 | -1.73% | 70,166 |
| Oct 6, 2026 | 1.69 | 1.77 | 1.69 | 1.73 | 1.73 | 5.49% | 34,130 |
| Oct 5, 2026 | 1.70 | 1.77 | 1.64 | 1.64 | 1.64 | -3.24% | 62,171 |
| Oct 2, 2026 | 1.81 | 1.81 | 1.66 | 1.70 | 1.70 | -6.09% | 122,487 |
| Oct 1, 2026 | 1.95 | 2.05 | 1.77 | 1.81 | 1.81 | -7.44% | 150,091 |
| Sep 30, 2026 | 1.95 | 2.08 | 1.90 | 1.95 | 1.95 | 0.26% | 275,137 |
| Sep 29, 2026 | 1.87 | 1.97 | 1.87 | 1.95 | 1.95 | 4.29% | 35,988 |
| Sep 28, 2026 | 2.06 | 2.06 | 1.87 | 1.87 | 1.87 | -8.13% | 116,286 |
| Sep 25, 2026 | 2.03 | 2.19 | 2.01 | 2.03 | 2.03 | - | 307,433 |
| Sep 24, 2026 | 2.00 | 2.03 | 1.98 | 2.03 | 2.03 | -0.98% | 82,618 |
| Sep 23, 2026 | 1.98 | 2.14 | 1.97 | 2.05 | 2.05 | 3.54% | 216,961 |
| Sep 22, 2026 | 1.90 | 1.98 | 1.88 | 1.98 | 1.98 | 2.59% | 2,162,094 |
| Sep 21, 2026 | 1.89 | 1.97 | 1.89 | 1.93 | 1.93 | -3.02% | 58,638 |
| Sep 18, 2026 | 1.82 | 2.00 | 1.82 | 1.99 | 1.99 | 13.71% | 84,571 |
| Sep 17, 2026 | 1.80 | 1.80 | 1.73 | 1.75 | 1.75 | -1.69% | 28,731 |
| Sep 16, 2026 | 1.77 | 1.81 | 1.75 | 1.78 | 1.78 | -1.11% | 72,014 |
| Sep 15, 2026 | 1.88 | 1.89 | 1.75 | 1.80 | 1.80 | -4.76% | 73,846 |
| Sep 14, 2026 | 1.95 | 2.00 | 1.89 | 1.89 | 1.89 | -0.53% | 12,312 |
| Sep 11, 2026 | 1.96 | 1.96 | 1.84 | 1.90 | 1.90 | -5.94% | 147,946 |
| Sep 10, 2026 | 2.02 | 2.14 | 1.95 | 2.02 | 2.02 | -1.46% | 97,386 |
| Sep 9, 2026 | 1.88 | 2.06 | 1.88 | 2.05 | 2.05 | 8.47% | 48,471 |
| Sep 8, 2026 | 1.91 | 1.92 | 1.86 | 1.89 | 1.89 | -1.82% | 126,043 |
| Sep 7, 2026 | 1.94 | 1.95 | 1.92 | 1.93 | 1.93 | -0.52% | 14,297 |
| Sep 4, 2026 | 1.94 | 1.96 | 1.92 | 1.94 | 1.94 | - | 62,901 |
| Sep 3, 2026 | 1.96 | 1.97 | 1.94 | 1.94 | 1.94 | -1.53% | 28,796 |
| Sep 2, 2026 | 1.90 | 1.98 | 1.86 | 1.97 | 1.97 | 4.24% | 36,400 |
| Sep 1, 2026 | 1.97 | 2.08 | 1.89 | 1.89 | 1.89 | -5.28% | 81,824 |