Southern Palladium Limited (ASX:SPD)
Australia · Delayed Price · Currency is AUD 1.945
+0.080 (4.29%)
Sep 29, 2026, 4:14 PM AEST
Southern Palladium Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 1.95 | 1.96 | 1.89 | 1.95 | - | 4.29% | 35,988 |
| Sep 28, 2026 | 2.06 | 2.06 | 1.87 | 1.87 | 1.87 | -8.13% | 116,286 |
| Sep 25, 2026 | 2.03 | 2.19 | 2.01 | 2.03 | 2.03 | - | 307,433 |
| Sep 24, 2026 | 2.00 | 2.03 | 1.98 | 2.03 | 2.03 | -0.98% | 82,618 |
| Sep 23, 2026 | 1.98 | 2.14 | 1.97 | 2.05 | 2.05 | 3.54% | 216,961 |
| Sep 22, 2026 | 1.90 | 1.98 | 1.88 | 1.98 | 1.98 | 2.59% | 2,162,094 |
| Sep 21, 2026 | 1.89 | 1.97 | 1.89 | 1.93 | 1.93 | -3.02% | 58,638 |
| Sep 18, 2026 | 1.82 | 2.00 | 1.82 | 1.99 | 1.99 | 13.71% | 84,571 |
| Sep 17, 2026 | 1.80 | 1.80 | 1.73 | 1.75 | 1.75 | -1.69% | 28,731 |
| Sep 16, 2026 | 1.77 | 1.81 | 1.75 | 1.78 | 1.78 | -1.11% | 72,014 |
| Sep 15, 2026 | 1.88 | 1.89 | 1.75 | 1.80 | 1.80 | -4.76% | 73,846 |
| Sep 14, 2026 | 1.95 | 2.00 | 1.89 | 1.89 | 1.89 | -0.53% | 12,312 |
| Sep 11, 2026 | 1.96 | 1.96 | 1.84 | 1.90 | 1.90 | -5.94% | 147,946 |
| Sep 10, 2026 | 2.02 | 2.14 | 1.95 | 2.02 | 2.02 | -1.46% | 97,386 |
| Sep 9, 2026 | 1.88 | 2.06 | 1.88 | 2.05 | 2.05 | 8.47% | 48,471 |
| Sep 8, 2026 | 1.91 | 1.92 | 1.86 | 1.89 | 1.89 | -1.82% | 126,043 |
| Sep 7, 2026 | 1.94 | 1.95 | 1.92 | 1.93 | 1.93 | -0.52% | 14,297 |
| Sep 4, 2026 | 1.94 | 1.96 | 1.92 | 1.94 | 1.94 | - | 62,901 |
| Sep 3, 2026 | 1.96 | 1.97 | 1.94 | 1.94 | 1.94 | -1.53% | 28,796 |
| Sep 2, 2026 | 1.90 | 1.98 | 1.86 | 1.97 | 1.97 | 4.24% | 36,400 |
| Sep 1, 2026 | 1.97 | 2.08 | 1.89 | 1.89 | 1.89 | -5.28% | 81,824 |
| Aug 31, 2026 | 1.95 | 2.00 | 1.86 | 1.99 | 1.99 | 8.74% | 104,856 |
| Aug 28, 2026 | 1.88 | 1.88 | 1.77 | 1.83 | 1.83 | -1.08% | 131,231 |
| Aug 27, 2026 | 1.89 | 1.95 | 1.83 | 1.85 | 1.85 | -1.60% | 22,724 |
| Aug 26, 2026 | 2.01 | 2.01 | 1.86 | 1.88 | 1.88 | -6.93% | 39,298 |
| Aug 25, 2026 | 2.07 | 2.17 | 2.01 | 2.02 | 2.02 | -1.46% | 198,569 |
| Aug 24, 2026 | 1.92 | 2.05 | 1.91 | 2.05 | 2.05 | 8.75% | 176,060 |
| Aug 21, 2026 | 2.03 | 2.03 | 1.82 | 1.89 | 1.89 | -5.75% | 115,961 |
| Aug 20, 2026 | 1.97 | 2.00 | 1.93 | 2.00 | 2.00 | 7.53% | 37,284 |
| Aug 19, 2026 | 1.95 | 1.96 | 1.86 | 1.86 | 1.86 | -5.10% | 67,314 |
| Aug 18, 2026 | 1.95 | 1.96 | 1.85 | 1.96 | 1.96 | 1.55% | 52,764 |
| Aug 17, 2026 | 1.98 | 2.00 | 1.91 | 1.93 | 1.93 | 2.12% | 30,569 |
| Aug 14, 2026 | 1.86 | 1.96 | 1.85 | 1.89 | 1.89 | - | 122,490 |
| Aug 13, 2026 | 2.08 | 2.08 | 1.86 | 1.89 | 1.89 | -10.00% | 149,024 |
| Aug 12, 2026 | 2.11 | 2.16 | 2.05 | 2.10 | 2.10 | - | 79,509 |
| Aug 11, 2026 | 2.09 | 2.24 | 2.09 | 2.10 | 2.10 | -1.41% | 201,589 |
| Aug 10, 2026 | 2.00 | 2.17 | 2.00 | 2.13 | 2.13 | 20.68% | 264,475 |
| Aug 6, 2026 | 1.70 | 1.82 | 1.70 | 1.77 | 1.77 | 6.33% | 67,886 |
| Aug 5, 2026 | 1.65 | 1.75 | 1.61 | 1.66 | 1.66 | 4.40% | 160,405 |
| Aug 4, 2026 | 1.56 | 1.66 | 1.55 | 1.59 | 1.59 | 1.92% | 87,533 |
| Aug 3, 2026 | 1.59 | 1.62 | 1.53 | 1.56 | 1.56 | 0.65% | 69,833 |
| Jul 31, 2026 | 1.61 | 1.71 | 1.55 | 1.55 | 1.55 | -3.73% | 148,651 |
| Jul 30, 2026 | 1.49 | 1.61 | 1.46 | 1.61 | 1.61 | 9.90% | 85,754 |
| Jul 29, 2026 | 1.45 | 1.53 | 1.45 | 1.47 | 1.47 | 1.03% | 76,624 |
| Jul 28, 2026 | 1.44 | 1.51 | 1.42 | 1.45 | 1.45 | 0.69% | 162,809 |
| Jul 27, 2026 | 1.35 | 1.54 | 1.35 | 1.44 | 1.44 | 10.77% | 276,395 |
| Jul 24, 2026 | 1.27 | 1.33 | 1.25 | 1.30 | 1.30 | -1.14% | 118,207 |
| Jul 23, 2026 | 1.35 | 1.35 | 1.28 | 1.32 | 1.32 | -1.87% | 123,099 |
| Jul 22, 2026 | 1.30 | 1.34 | 1.25 | 1.34 | 1.34 | 7.20% | 141,654 |
| Jul 21, 2026 | 1.23 | 1.30 | 1.23 | 1.25 | 1.25 | -0.79% | 115,462 |