Skip to main content
logo
SPC Global Holdings Ltd (ASX:SPG)
Australia flag Australia · Delayed Price · Currency is AUD
0.0750
-0.0020 (-2.60%)
Oct 6, 2026, 3:36 PM AEST

SPC Global Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 20260.080.080.080.08--2.60%365,880
Oct 5, 20260.080.080.070.080.082.67%3,978,976
Oct 2, 20260.080.080.070.080.08-2.60%3,977,517
Oct 1, 20260.080.080.080.080.08-1.28%2,656,486
Sep 30, 20260.080.080.080.080.08-3.70%1,368,879
Sep 29, 20260.070.080.070.080.0815.71%43,534,211
Sep 28, 20260.070.070.070.070.07-4.11%11,233,822
Sep 25, 20260.070.070.070.070.07-1,486,017
Sep 24, 20260.070.070.070.070.07-1,428,834
Sep 23, 20260.070.070.070.070.071.39%867,596
Sep 22, 20260.080.080.070.070.07-1.37%312,333
Sep 21, 20260.070.070.070.070.071.39%94,296
Sep 18, 20260.070.080.070.070.07-4.00%4,301,645
Sep 17, 20260.080.080.070.080.082.74%595,772
Sep 16, 20260.070.080.070.070.07-1.35%4,923,724
Sep 15, 20260.070.070.070.070.0710.45%498,130
Sep 14, 20260.060.070.060.070.0715.52%5,364,526
Sep 11, 20260.070.070.060.060.06-10.77%802,431
Sep 10, 20260.070.070.060.070.07-1,806,068
Sep 9, 20260.070.070.070.070.07-5.80%775,570
Sep 8, 20260.070.070.070.070.071.47%2,803,964
Sep 7, 20260.070.070.070.070.07-2.86%203,784
Sep 4, 20260.070.070.070.070.07-5.41%1,060,477
Sep 2, 20260.080.080.070.070.07-522,804
Aug 31, 20260.080.080.070.070.07-9.76%793,789
Aug 28, 20260.080.090.080.080.085.13%293,594
Aug 26, 20260.080.080.080.080.082.63%304,079
Aug 25, 20260.080.080.080.080.08-5.00%293,632
Aug 24, 20260.080.080.070.080.082.56%1,853,549
Aug 21, 20260.090.090.080.080.08-4.88%3,699,682
Aug 20, 20260.090.090.080.080.08-3.53%3,842,987
Aug 19, 20260.080.090.080.090.096.25%3,427,857
Aug 18, 20260.080.090.080.080.08-5.88%5,888,359
Aug 17, 20260.090.090.080.090.09-224,039
Aug 14, 20260.090.090.090.090.09-5.56%3,453,405
Aug 13, 20260.090.100.090.090.09-7.22%4,478,413
Aug 12, 20260.100.100.100.100.10-1.02%85,009
Aug 11, 20260.090.100.090.100.105.95%480,575
Aug 10, 20260.090.090.090.090.09-0.54%673,888
Aug 7, 20260.090.090.090.090.09-4.12%2
Aug 6, 20260.090.100.090.100.102.11%1,402,247
Aug 5, 20260.100.100.090.100.10-716,218
Aug 4, 20260.090.100.090.100.10-152,444
Aug 3, 20260.100.100.090.100.10-1.04%71,938
Jul 31, 20260.090.100.090.100.106.67%73,073
Jul 30, 20260.100.100.090.090.09-7.22%140,977
Jul 29, 20260.090.100.090.100.103.19%446,418
Jul 28, 20260.090.100.090.090.09-732,359
Jul 27, 20260.090.100.090.090.095.62%257,501
Jul 24, 20260.090.090.090.090.092.30%172,400