Skip to main content
logo
SPC Global Holdings Ltd (ASX:SPG)
Australia flag Australia · Delayed Price · Currency is AUD
0.0920
-0.0030 (-3.16%)
Aug 6, 2026, 11:21 AM AEST

SPC Global Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 20260.100.100.090.09--5.26%381,162
Aug 4, 20260.090.100.090.100.10-152,444
Aug 3, 20260.100.100.090.100.10-1.04%71,938
Jul 31, 20260.090.100.090.100.106.67%73,073
Jul 30, 20260.100.100.090.090.09-7.22%140,977
Jul 29, 20260.090.100.090.100.103.19%446,418
Jul 28, 20260.090.100.090.090.09-732,359
Jul 27, 20260.090.100.090.090.095.62%257,501
Jul 24, 20260.090.090.090.090.092.30%172,400
Jul 23, 20260.090.090.090.090.09-8.42%2,846,441
Jul 22, 20260.100.100.090.100.10-215,957
Jul 21, 20260.090.100.090.100.101.06%482,148
Jul 20, 20260.090.100.090.090.09-1.05%2,005,516
Jul 17, 20260.100.100.100.100.10-3.06%1,634,057
Jul 16, 20260.100.100.100.100.10-1.01%418,482
Jul 15, 20260.100.100.100.100.10-1.00%25,020
Jul 14, 20260.100.100.100.100.101.01%60,000
Jul 13, 20260.100.100.100.100.10-1.00%175,066
Jul 10, 20260.100.100.100.100.10-19,942
Jul 9, 20260.100.100.100.100.102.04%546,006
Jul 8, 20260.100.100.100.100.10-399,609
Jul 7, 20260.100.100.100.100.10-156,474
Jul 6, 20260.100.100.100.100.102.08%6,793,378
Jul 3, 20260.100.100.100.100.10-3.03%1,949,149
Jul 2, 20260.100.100.100.100.103.13%2,464,317
Jul 1, 20260.090.100.090.100.101.05%9,867,683
Jun 30, 20260.090.100.090.100.10-445,384
Jun 29, 20260.100.100.090.100.10-239,125
Jun 26, 20260.090.100.090.100.10-10,878,007
Jun 25, 20260.090.100.090.100.105.56%485,978
Jun 24, 20260.090.090.090.090.09-4.26%637,412
Jun 23, 20260.100.100.090.090.09-2.08%1,169,284
Jun 22, 20260.100.100.090.100.10-1.03%207,770
Jun 19, 20260.090.100.090.100.104.30%202,397
Jun 18, 20260.100.100.090.090.09-6.06%2,141,448
Jun 17, 20260.100.100.100.100.10-5,418,663
Jun 16, 20260.100.100.100.100.101.02%14,634,620
Jun 15, 20260.110.110.100.100.10-6.67%1,775,498
Jun 12, 20260.100.110.100.110.115.00%1,337,327
Jun 11, 20260.100.100.100.100.10-1,226,049
Jun 10, 20260.110.120.100.100.10-13.04%3,314,431
Jun 9, 20260.120.120.110.120.12-983,798
Jun 5, 20260.100.120.100.120.1212.20%318,763
Jun 4, 20260.110.110.100.100.10-2.38%25,725
Jun 3, 20260.120.120.110.110.11-4.55%193,139
Jun 2, 20260.100.110.100.110.1114.58%215,249
Jun 1, 20260.110.110.100.100.10-8.57%8,096,473
May 29, 20260.110.110.100.110.11-4.55%2,311,568
May 28, 20260.110.110.100.110.11-633,263
May 27, 20260.110.110.100.110.11-193,606