ASX:SPHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	10.92	10.92	10.92	10.92	10.92	1.11%	2,255
Jul 21, 2026	10.80	10.80	10.80	10.80	10.80	0.09%	4,166
Jul 16, 2026	10.79	10.79	10.79	10.79	10.79	-0.28%	2,223
Jul 13, 2026	10.82	10.82	10.82	10.82	10.82	1.12%	489
Jul 8, 2026	10.70	10.70	10.70	10.70	10.70	-0.74%	2,000
Jul 2, 2026	10.78	10.78	10.78	10.78	10.78	-0.28%	925
Jul 1, 2026	10.71	10.81	10.71	10.81	10.81	-0.07%	4,775
Jun 30, 2026	11.02	11.02	11.02	11.02	10.82	1.29%	1
Jun 26, 2026	10.84	10.88	10.84	10.88	10.68	-0.91%	10,000
Jun 24, 2026	10.98	10.98	10.98	10.98	10.78	-1.17%	4,040
Jun 23, 2026	11.14	11.14	11.11	11.11	10.91	-0.27%	887
Jun 12, 2026	11.14	11.14	11.14	11.14	10.94	2.67%	3,091
Jun 11, 2026	10.85	10.85	10.85	10.85	10.65	-0.82%	26
Jun 9, 2026	10.89	10.94	10.89	10.94	10.74	0.09%	9,879
Jun 4, 2026	10.94	10.97	10.93	10.93	10.73	-0.64%	15,192
Jun 3, 2026	11.02	11.06	11.00	11.00	10.80	0.46%	1,895
Jun 2, 2026	10.95	10.95	10.95	10.95	10.75	-	3,571
May 28, 2026	10.95	10.95	10.95	10.95	10.75	1.96%	3,000
May 25, 2026	10.74	10.74	10.74	10.74	10.54	0.28%	2
May 21, 2026	10.71	10.71	10.71	10.71	10.51	0.85%	1,500
May 20, 2026	10.65	10.65	10.62	10.62	10.42	-0.56%	92
May 18, 2026	10.68	10.68	10.68	10.68	10.48	-1.84%	3,663
May 15, 2026	10.81	10.88	10.81	10.88	10.68	-	3,495
May 13, 2026	10.88	10.88	10.88	10.88	10.68	-1.27%	7,325
May 11, 2026	11.02	11.02	11.02	11.02	10.82	-0.27%	818
May 5, 2026	11.05	11.09	11.05	11.05	10.85	-0.90%	2,164
May 4, 2026	11.14	11.15	11.14	11.15	10.94	0.27%	5,107
Apr 27, 2026	11.10	11.12	11.10	11.12	10.92	-0.09%	2,046
Apr 24, 2026	11.13	11.13	11.13	11.13	10.93	-0.63%	972
Apr 23, 2026	11.20	11.23	11.17	11.20	10.99	-0.27%	8,547
Apr 22, 2026	11.23	11.23	11.23	11.23	11.02	-0.27%	25,000
Apr 21, 2026	11.27	11.27	11.26	11.26	11.05	-0.09%	913
Apr 20, 2026	11.20	11.27	11.20	11.27	11.06	0.90%	1,010
Apr 16, 2026	11.17	11.17	11.17	11.17	10.96	0.27%	250