Spheria Australian Smaller Companies Active ETF (ASX:SPHX)
Australia · Delayed Price · Currency is AUD 11.02
-0.03 (-0.27%)
Last updated: May 11, 2026, 11:33 AM AEST
ASX:SPHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.27% | 818 |
| May 5, 2026 | 11.05 | 11.09 | 11.05 | 11.05 | 11.05 | -0.90% | 2,164 |
| May 4, 2026 | 11.14 | 11.15 | 11.14 | 11.15 | 11.15 | 0.27% | 5,107 |
| Apr 27, 2026 | 11.10 | 11.12 | 11.10 | 11.12 | 11.12 | -0.09% | 2,046 |
| Apr 24, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.62% | 972 |
| Apr 23, 2026 | 11.20 | 11.23 | 11.17 | 11.20 | 11.20 | -0.27% | 8,547 |
| Apr 22, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.27% | 25,000 |
| Apr 21, 2026 | 11.27 | 11.27 | 11.26 | 11.26 | 11.26 | -0.09% | 913 |
| Apr 20, 2026 | 11.20 | 11.27 | 11.20 | 11.27 | 11.27 | 0.90% | 1,010 |
| Apr 16, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.27% | 250 |