Starpharma Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 10, 2026	0.40	0.40	0.39	0.40	0.40	3.90%	814,868
Mar 9, 2026	0.38	0.39	0.37	0.39	0.39	-4.94%	1,074,866
Mar 6, 2026	0.38	0.41	0.38	0.41	0.41	2.53%	340,327
Mar 5, 2026	0.37	0.40	0.37	0.40	0.40	6.76%	556,999
Mar 4, 2026	0.39	0.41	0.37	0.37	0.37	-7.50%	3,805,269
Mar 3, 2026	0.43	0.44	0.39	0.40	0.40	-8.05%	1,007,307
Mar 2, 2026	0.46	0.46	0.43	0.44	0.44	-5.43%	697,936
Feb 27, 2026	0.45	0.46	0.44	0.46	0.46	2.22%	741,939
Feb 26, 2026	0.49	0.49	0.45	0.45	0.45	-7.22%	1,048,986
Feb 25, 2026	0.44	0.49	0.44	0.49	0.49	5.43%	1,063,236
Feb 24, 2026	0.49	0.49	0.44	0.46	0.46	-5.15%	1,116,183
Feb 23, 2026	0.49	0.51	0.47	0.49	0.49	-3.00%	1,991,124
Feb 20, 2026	0.49	0.53	0.47	0.50	0.50	2.04%	2,057,507
Feb 19, 2026	0.46	0.49	0.46	0.49	0.49	3.16%	537,050
Feb 18, 2026	0.49	0.49	0.45	0.48	0.48	-1.04%	743,610
Feb 17, 2026	0.49	0.51	0.48	0.48	0.48	-4.00%	1,506,958
Feb 16, 2026	0.49	0.51	0.48	0.50	0.50	2.04%	1,697,589
Feb 13, 2026	0.48	0.50	0.45	0.49	0.49	3.16%	1,999,392
Feb 12, 2026	0.50	0.50	0.47	0.48	0.48	-3.06%	2,225,635
Feb 11, 2026	0.41	0.50	0.41	0.49	0.49	18.07%	2,848,147
Feb 10, 2026	0.40	0.42	0.40	0.42	0.42	3.75%	5,819,015
Feb 9, 2026	0.39	0.40	0.38	0.40	0.40	8.11%	262,574
Feb 6, 2026	0.40	0.40	0.36	0.37	0.37	-7.50%	982,675
Feb 5, 2026	0.42	0.42	0.39	0.40	0.40	-2.44%	3,020,005
Feb 4, 2026	0.42	0.42	0.41	0.41	0.41	-2.38%	955,703
Feb 3, 2026	0.37	0.43	0.37	0.42	0.42	13.51%	4,762,155
Feb 2, 2026	0.39	0.39	0.36	0.37	0.37	-2.63%	367,142
Jan 30, 2026	0.40	0.40	0.38	0.38	0.38	-3.80%	955,844
Jan 29, 2026	0.35	0.40	0.35	0.40	0.40	16.18%	2,040,542
Jan 28, 2026	0.34	0.35	0.34	0.34	0.34	-2.86%	299,182
Jan 27, 2026	0.34	0.35	0.34	0.35	0.35	-	254,196
Jan 23, 2026	0.35	0.35	0.34	0.35	0.35	1.45%	176,471
Jan 22, 2026	0.36	0.36	0.34	0.35	0.35	-5.48%	396,950
Jan 21, 2026	0.37	0.37	0.36	0.37	0.37	-	250,131
Jan 20, 2026	0.37	0.37	0.36	0.37	0.37	-1.35%	300,578
Jan 19, 2026	0.36	0.37	0.35	0.37	0.37	3.50%	461,491
Jan 16, 2026	0.35	0.37	0.35	0.36	0.36	-2.05%	491,431
Jan 15, 2026	0.37	0.37	0.36	0.37	0.37	-	116,258
Jan 14, 2026	0.37	0.37	0.36	0.37	0.37	-1.35%	177,149
Jan 13, 2026	0.37	0.38	0.36	0.37	0.37	4.23%	241,817
Jan 12, 2026	0.36	0.37	0.35	0.36	0.36	-6.58%	308,976
Jan 9, 2026	0.37	0.38	0.35	0.38	0.38	4.11%	538,579
Jan 8, 2026	0.35	0.37	0.35	0.37	0.37	7.35%	241,316
Jan 7, 2026	0.35	0.37	0.33	0.34	0.34	-8.11%	967,091
Jan 6, 2026	0.36	0.38	0.36	0.37	0.37	5.71%	196,588
Jan 5, 2026	0.37	0.37	0.35	0.35	0.35	-4.11%	154,184
Jan 2, 2026	0.37	0.37	0.36	0.37	0.37	1.39%	98,997
Dec 31, 2025	0.36	0.36	0.36	0.36	0.36	-2.70%	33,870
Dec 30, 2025	0.36	0.37	0.36	0.37	0.37	1.37%	34,902
Dec 29, 2025	0.38	0.38	0.36	0.37	0.37	-5.19%	163,342