Starpharma Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2026	0.35	0.38	0.35	0.38	-	11.76%	1,079,828
Jan 28, 2026	0.34	0.35	0.34	0.34	0.34	-2.86%	299,182
Jan 27, 2026	0.34	0.35	0.34	0.35	0.35	-	254,196
Jan 23, 2026	0.35	0.35	0.34	0.35	0.35	1.45%	176,471
Jan 22, 2026	0.36	0.36	0.34	0.35	0.35	-5.48%	396,950
Jan 21, 2026	0.37	0.37	0.36	0.37	0.37	-	250,131
Jan 20, 2026	0.37	0.37	0.36	0.37	0.37	-1.35%	300,578
Jan 19, 2026	0.36	0.37	0.35	0.37	0.37	3.50%	461,491
Jan 16, 2026	0.35	0.37	0.35	0.36	0.36	-2.05%	491,431
Jan 15, 2026	0.37	0.37	0.36	0.37	0.37	-	116,258
Jan 14, 2026	0.37	0.37	0.36	0.37	0.37	-1.35%	177,149
Jan 13, 2026	0.37	0.38	0.36	0.37	0.37	4.23%	241,817
Jan 12, 2026	0.36	0.37	0.35	0.36	0.36	-6.58%	308,976
Jan 9, 2026	0.37	0.38	0.35	0.38	0.38	4.11%	538,579
Jan 8, 2026	0.35	0.37	0.35	0.37	0.37	7.35%	241,316
Jan 7, 2026	0.35	0.37	0.33	0.34	0.34	-8.11%	967,091
Jan 6, 2026	0.36	0.38	0.36	0.37	0.37	5.71%	196,588
Jan 5, 2026	0.37	0.37	0.35	0.35	0.35	-4.11%	154,184
Jan 2, 2026	0.37	0.37	0.36	0.37	0.37	1.39%	98,997
Dec 31, 2025	0.36	0.36	0.36	0.36	0.36	-2.70%	33,870
Dec 30, 2025	0.36	0.37	0.36	0.37	0.37	1.37%	34,902
Dec 29, 2025	0.38	0.38	0.36	0.37	0.37	-5.19%	163,342
Dec 24, 2025	0.37	0.39	0.37	0.39	0.39	4.05%	155,196
Dec 23, 2025	0.37	0.38	0.36	0.37	0.37	-	742,739
Dec 22, 2025	0.32	0.37	0.32	0.37	0.37	15.62%	624,802
Dec 19, 2025	0.34	0.34	0.32	0.32	0.32	-4.48%	716,337
Dec 18, 2025	0.34	0.35	0.33	0.34	0.34	-4.29%	65,887
Dec 17, 2025	0.33	0.35	0.33	0.35	0.35	6.06%	437,206
Dec 16, 2025	0.36	0.36	0.33	0.33	0.33	-7.04%	502,971
Dec 15, 2025	0.37	0.37	0.35	0.36	0.36	-2.74%	187,290
Dec 12, 2025	0.36	0.38	0.36	0.37	0.37	-	126,068
Dec 11, 2025	0.38	0.38	0.36	0.37	0.37	-2.67%	221,458
Dec 10, 2025	0.38	0.39	0.38	0.38	0.38	-3.85%	527,814
Dec 9, 2025	0.37	0.39	0.37	0.39	0.39	-	251,428
Dec 8, 2025	0.40	0.40	0.38	0.39	0.39	-1.27%	293,730
Dec 5, 2025	0.36	0.40	0.36	0.40	0.40	9.72%	362,265
Dec 4, 2025	0.38	0.38	0.36	0.36	0.36	-1.37%	305,305
Dec 3, 2025	0.38	0.38	0.36	0.37	0.37	-6.41%	267,017
Dec 2, 2025	0.37	0.39	0.36	0.39	0.39	4.00%	1,009,253
Dec 1, 2025	0.41	0.41	0.37	0.38	0.38	-7.41%	556,622
Nov 28, 2025	0.39	0.41	0.39	0.41	0.41	5.19%	182,576
Nov 27, 2025	0.39	0.40	0.38	0.39	0.39	-	801,905
Nov 26, 2025	0.41	0.41	0.39	0.39	0.39	-4.94%	559,365
Nov 25, 2025	0.40	0.41	0.40	0.41	0.41	3.85%	275,278
Nov 24, 2025	0.39	0.40	0.38	0.39	0.39	1.30%	374,374
Nov 21, 2025	0.41	0.41	0.38	0.39	0.39	-6.10%	886,819
Nov 20, 2025	0.41	0.42	0.41	0.41	0.41	1.23%	422,901
Nov 19, 2025	0.41	0.42	0.40	0.41	0.41	-3.57%	1,343,022
Nov 18, 2025	0.42	0.42	0.39	0.42	0.42	-	2,274,693
Nov 17, 2025	0.41	0.42	0.40	0.42	0.42	-	1,213,962