Starpharma Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	0.75	0.78	0.75	0.76	-	-	402,902
Aug 20, 2026	0.73	0.77	0.73	0.76	0.76	4.83%	3,853,631
Aug 19, 2026	0.72	0.74	0.71	0.73	0.73	1.40%	1,824,632
Aug 18, 2026	0.70	0.74	0.70	0.72	0.72	2.14%	1,881,791
Aug 17, 2026	0.72	0.73	0.70	0.70	0.70	-3.45%	2,311,015
Aug 14, 2026	0.72	0.74	0.71	0.73	0.73	-	2,412,704
Aug 13, 2026	0.69	0.74	0.68	0.73	0.73	4.32%	9,749,851
Aug 12, 2026	0.73	0.73	0.69	0.70	0.70	-5.44%	7,923,559
Aug 11, 2026	0.79	0.80	0.64	0.74	0.74	-7.55%	9,081,006
Aug 10, 2026	0.79	0.82	0.79	0.80	0.80	0.63%	2,158,527
Aug 7, 2026	0.80	0.80	0.78	0.79	0.79	-0.63%	881,012
Aug 6, 2026	0.80	0.81	0.80	0.80	0.80	-0.63%	1,899,735
Aug 5, 2026	0.75	0.81	0.75	0.80	0.80	6.67%	2,669,301
Aug 4, 2026	0.74	0.76	0.74	0.75	0.75	0.67%	1,651,779
Aug 3, 2026	0.75	0.76	0.74	0.75	0.75	-0.67%	2,115,905
Jul 31, 2026	0.75	0.76	0.74	0.75	0.75	-	208,762
Jul 30, 2026	0.73	0.75	0.73	0.75	0.75	1.35%	1,184,296
Jul 29, 2026	0.74	0.76	0.73	0.74	0.74	-0.67%	741,165
Jul 28, 2026	0.69	0.75	0.67	0.75	0.75	7.97%	2,155,614
Jul 27, 2026	0.70	0.71	0.68	0.69	0.69	-	2,104,924
Jul 24, 2026	0.69	0.72	0.69	0.69	0.69	-0.72%	1,831,701
Jul 23, 2026	0.70	0.70	0.69	0.70	0.70	-	1,268,002
Jul 22, 2026	0.71	0.72	0.69	0.70	0.70	-0.71%	1,948,830
Jul 21, 2026	0.72	0.72	0.70	0.70	0.70	-1.41%	1,058,471
Jul 20, 2026	0.70	0.72	0.70	0.71	0.71	-	911,988
Jul 17, 2026	0.70	0.71	0.68	0.71	0.71	-0.16%	1,972,767
Jul 16, 2026	0.73	0.74	0.73	0.73	0.71	-	1,065,291
Jul 15, 2026	0.73	0.76	0.65	0.73	0.71	-3.31%	4,835,994
Jul 14, 2026	0.73	0.77	0.73	0.76	0.74	3.42%	1,318,836
Jul 13, 2026	0.73	0.73	0.72	0.73	0.71	-0.68%	816,575
Jul 10, 2026	0.73	0.75	0.72	0.74	0.72	0.68%	399,360
Jul 9, 2026	0.72	0.75	0.72	0.73	0.71	2.82%	884,610
Jul 8, 2026	0.72	0.72	0.69	0.71	0.69	-0.70%	405,367
Jul 7, 2026	0.73	0.74	0.72	0.72	0.70	-1.38%	582,287
Jul 6, 2026	0.74	0.75	0.72	0.73	0.71	-1.36%	785,893
Jul 3, 2026	0.72	0.75	0.71	0.74	0.72	3.52%	628,367
Jul 2, 2026	0.76	0.77	0.71	0.71	0.69	-	736,420
Jul 1, 2026	0.71	0.79	0.70	0.71	0.69	1.43%	1,767,031
Jun 30, 2026	0.70	0.71	0.70	0.70	0.68	0.72%	1,187,696
Jun 29, 2026	0.69	0.70	0.69	0.70	0.68	-	798,747
Jun 26, 2026	0.70	0.71	0.69	0.70	0.68	0.72%	897,010
Jun 25, 2026	0.69	0.70	0.69	0.69	0.67	-1.43%	597,513
Jun 24, 2026	0.70	0.70	0.68	0.70	0.68	0.72%	658,441
Jun 23, 2026	0.70	0.71	0.70	0.70	0.68	-	1,418,455
Jun 22, 2026	0.70	0.71	0.68	0.70	0.68	-	974,106
Jun 19, 2026	0.70	0.72	0.70	0.70	0.68	-0.71%	583,517
Jun 18, 2026	0.71	0.73	0.70	0.70	0.68	-	496,151
Jun 17, 2026	0.70	0.71	0.69	0.70	0.68	1.45%	592,353
Jun 16, 2026	0.68	0.72	0.68	0.69	0.67	0.73%	5,466,843
Jun 15, 2026	0.69	0.69	0.66	0.69	0.67	0.74%	321,323