Starpharma Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	0.87	0.87	0.78	0.79	-	-9.20%	4,675,899
Sep 30, 2026	0.83	0.88	0.83	0.87	0.87	4.19%	984,546
Sep 29, 2026	0.83	0.84	0.81	0.84	0.84	1.83%	1,209,387
Sep 28, 2026	0.86	0.86	0.81	0.82	0.82	-2.38%	944,407
Sep 25, 2026	0.82	0.84	0.80	0.84	0.84	3.07%	3,062,860
Sep 24, 2026	0.82	0.82	0.81	0.82	0.82	-	1,510,635
Sep 23, 2026	0.81	0.85	0.80	0.82	0.82	0.62%	3,219,304
Sep 22, 2026	0.80	0.82	0.79	0.81	0.81	1.89%	4,511,884
Sep 21, 2026	0.79	0.81	0.77	0.80	0.80	-0.63%	2,893,139
Sep 18, 2026	0.78	0.80	0.78	0.80	0.80	3.90%	3,537,042
Sep 17, 2026	0.75	0.78	0.75	0.77	0.77	1.32%	3,527,198
Sep 16, 2026	0.75	0.77	0.74	0.76	0.76	2.01%	1,798,686
Sep 15, 2026	0.74	0.75	0.74	0.75	0.75	0.68%	1,697,837
Sep 14, 2026	0.72	0.74	0.72	0.74	0.74	4.96%	1,617,584
Sep 11, 2026	0.78	0.78	0.71	0.71	0.71	-10.19%	3,969,078
Sep 10, 2026	0.81	0.83	0.79	0.79	0.79	-3.09%	1,842,055
Sep 9, 2026	0.80	0.83	0.79	0.81	0.81	-	2,866,972
Sep 8, 2026	0.80	0.82	0.77	0.81	0.81	1.89%	2,108,483
Sep 7, 2026	0.76	0.82	0.76	0.80	0.80	5.30%	2,968,622
Sep 4, 2026	0.73	0.77	0.73	0.76	0.76	2.72%	1,175,866
Sep 3, 2026	0.72	0.74	0.72	0.74	0.74	2.08%	1,055,477
Sep 2, 2026	0.72	0.73	0.71	0.72	0.72	-	773,320
Sep 1, 2026	0.73	0.73	0.72	0.72	0.72	-	895,344
Aug 31, 2026	0.73	0.74	0.72	0.72	0.72	0.70%	2,835,328
Aug 28, 2026	0.73	0.73	0.72	0.72	0.72	-	175,657
Aug 27, 2026	0.73	0.74	0.70	0.72	0.72	-1.38%	2,968,864
Aug 26, 2026	0.73	0.75	0.73	0.73	0.73	-0.68%	869,024
Aug 25, 2026	0.73	0.76	0.73	0.73	0.73	0.69%	1,013,712
Aug 24, 2026	0.73	0.75	0.72	0.73	0.73	-0.68%	2,549,841
Aug 21, 2026	0.75	0.78	0.73	0.73	0.73	-3.95%	3,486,167
Aug 20, 2026	0.73	0.77	0.73	0.76	0.76	4.83%	3,853,631
Aug 19, 2026	0.72	0.74	0.71	0.73	0.73	1.40%	1,824,632
Aug 18, 2026	0.70	0.74	0.70	0.72	0.72	2.14%	1,881,791
Aug 17, 2026	0.72	0.73	0.70	0.70	0.70	-3.45%	2,311,015
Aug 14, 2026	0.72	0.74	0.71	0.73	0.73	-	2,412,704
Aug 13, 2026	0.69	0.74	0.68	0.73	0.73	4.32%	9,749,851
Aug 12, 2026	0.73	0.73	0.69	0.70	0.70	-5.44%	7,923,559
Aug 11, 2026	0.79	0.80	0.64	0.74	0.74	-7.55%	9,081,006
Aug 10, 2026	0.79	0.82	0.79	0.80	0.80	0.63%	2,158,527
Aug 7, 2026	0.80	0.80	0.78	0.79	0.79	-0.63%	881,012
Aug 6, 2026	0.80	0.81	0.80	0.80	0.80	-0.63%	1,899,735
Aug 5, 2026	0.75	0.81	0.75	0.80	0.80	6.67%	2,669,301
Aug 4, 2026	0.74	0.76	0.74	0.75	0.75	0.67%	1,651,779
Aug 3, 2026	0.75	0.76	0.74	0.75	0.75	-0.67%	2,115,905
Jul 31, 2026	0.75	0.76	0.74	0.75	0.75	-	208,762
Jul 30, 2026	0.73	0.75	0.73	0.75	0.75	1.35%	1,184,296
Jul 29, 2026	0.74	0.76	0.73	0.74	0.74	-0.67%	741,165
Jul 28, 2026	0.69	0.75	0.67	0.75	0.75	7.97%	2,155,614
Jul 27, 2026	0.70	0.71	0.68	0.69	0.69	-	2,104,924
Jul 24, 2026	0.69	0.72	0.69	0.69	0.69	-0.72%	1,831,701