Starpharma Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	0.70	0.72	0.70	0.70	0.70	-0.71%	583,517
Jun 18, 2026	0.71	0.73	0.70	0.70	0.70	-	496,151
Jun 17, 2026	0.70	0.71	0.69	0.70	0.70	1.45%	592,353
Jun 16, 2026	0.68	0.72	0.68	0.69	0.69	0.73%	5,466,843
Jun 15, 2026	0.69	0.69	0.66	0.69	0.69	0.74%	321,323
Jun 12, 2026	0.67	0.70	0.67	0.68	0.68	1.49%	343,832
Jun 11, 2026	0.70	0.70	0.66	0.67	0.67	-4.29%	414,066
Jun 10, 2026	0.70	0.71	0.66	0.70	0.70	-	901,757
Jun 9, 2026	0.75	0.75	0.69	0.70	0.70	-7.28%	1,371,473
Jun 5, 2026	0.76	0.77	0.74	0.76	0.76	-	1,625,956
Jun 4, 2026	0.76	0.76	0.74	0.76	0.76	0.67%	304,318
Jun 3, 2026	0.76	0.76	0.73	0.75	0.75	-0.66%	3,013,841
Jun 2, 2026	0.72	0.76	0.69	0.76	0.76	4.14%	1,775,251
Jun 1, 2026	0.70	0.73	0.69	0.73	0.73	3.57%	805,133
May 29, 2026	0.69	0.71	0.69	0.70	0.70	3.70%	679,712
May 28, 2026	0.67	0.68	0.65	0.68	0.68	-	642,009
May 27, 2026	0.68	0.70	0.66	0.68	0.68	0.75%	540,729
May 26, 2026	0.67	0.69	0.65	0.67	0.67	3.88%	1,746,890
May 25, 2026	0.61	0.66	0.61	0.65	0.65	4.03%	413,927
May 22, 2026	0.62	0.63	0.60	0.62	0.62	0.81%	564,302
May 21, 2026	0.61	0.64	0.59	0.62	0.62	0.82%	1,460,818
May 20, 2026	0.59	0.61	0.59	0.61	0.61	2.52%	2,187,821
May 19, 2026	0.58	0.60	0.54	0.60	0.60	8.18%	4,030,027
May 18, 2026	0.60	0.62	0.54	0.55	0.55	-11.29%	3,972,607
May 15, 2026	0.63	0.65	0.58	0.62	0.62	-6.06%	1,868,239
May 14, 2026	0.73	0.73	0.65	0.66	0.66	-10.20%	2,058,665
May 13, 2026	0.73	0.75	0.72	0.74	0.74	-1.34%	583,280
May 12, 2026	0.74	0.79	0.72	0.75	0.75	1.36%	3,012,092
May 11, 2026	0.73	0.74	0.69	0.74	0.74	2.08%	1,534,416
May 8, 2026	0.73	0.73	0.72	0.72	0.72	-1.37%	775,448
May 7, 2026	0.74	0.76	0.72	0.73	0.73	-0.68%	2,229,458
May 6, 2026	0.73	0.75	0.72	0.74	0.74	1.38%	612,835
May 5, 2026	0.72	0.74	0.70	0.73	0.73	-2.03%	1,382,536
May 4, 2026	0.71	0.75	0.71	0.74	0.74	4.23%	1,058,153
May 1, 2026	0.74	0.74	0.69	0.71	0.71	-2.74%	1,449,438
Apr 30, 2026	0.70	0.73	0.69	0.73	0.73	1.39%	1,579,468
Apr 29, 2026	0.70	0.74	0.69	0.72	0.72	2.13%	1,147,270
Apr 28, 2026	0.73	0.75	0.69	0.71	0.71	-6.00%	2,337,383
Apr 27, 2026	0.71	0.75	0.70	0.75	0.75	4.17%	1,691,935
Apr 24, 2026	0.71	0.75	0.69	0.72	0.72	-1.37%	2,964,464
Apr 23, 2026	0.72	0.74	0.70	0.73	0.73	-	2,026,982
Apr 22, 2026	0.70	0.74	0.68	0.73	0.73	4.29%	2,578,878
Apr 21, 2026	0.70	0.75	0.65	0.70	0.70	2.94%	3,574,992
Apr 20, 2026	0.69	0.71	0.67	0.68	0.68	-2.16%	1,449,487
Apr 17, 2026	0.69	0.70	0.65	0.70	0.70	2.96%	1,622,498
Apr 16, 2026	0.62	0.68	0.61	0.68	0.68	9.76%	3,866,962
Apr 15, 2026	0.55	0.62	0.55	0.62	0.62	14.95%	5,343,309
Apr 14, 2026	0.53	0.54	0.50	0.54	0.54	2.88%	2,982,502
Apr 13, 2026	0.51	0.54	0.51	0.52	0.52	0.97%	880,934
Apr 10, 2026	0.50	0.52	0.50	0.52	0.52	0.98%	804,151