Superior Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-	600,000
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-	44,501
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	7,621,588
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	833,874
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	120,000
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-	20,000
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	320,000
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	750,000
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-	1,697,282
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	233,131
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	3,000
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	381,580
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-	65,000
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	270,154
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-	184,449
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-	4,256,832
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-	7,087,852
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	331,363
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	1,410,928
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-	233,649
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-	1,304,493
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	1,306,380
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	27.27%	9,694,863
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	853,333
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	100,017
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-	346,378
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	375,000
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	100,053
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-	4,500,120
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-	99,619
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-	4,870,367
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	-	10,594,210
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-	801,577
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-	176,697
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-	20,249,740
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-	328,697
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-	1,056,333
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-	450,558
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	989,732
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	343,330
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	2,000,015
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-	7,026,835
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-	12,932,140
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-	445,000
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-	674,272
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-	733,414
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	4,473,822
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	7.14%	237,500
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-	26,745
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-22.22%	4,750,621