Superior Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-	4,500,120
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-	99,619
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-	4,870,367
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	-	10,594,210
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-	801,577
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-	176,697
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-	20,249,740
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-	328,697
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-	1,056,333
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-	450,558
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	989,732
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	343,330
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	2,000,015
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-	7,026,835
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-	12,932,140
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-	445,000
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-	674,272
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-	733,414
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	4,473,822
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	7.14%	237,500
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-	26,745
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-22.22%	4,750,621
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	21,025,900
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-	5,000,025
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-	1,071,428
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	7.14%	11,415,309
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-	855,327
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-	94,990
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	108,141
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	7.14%	5,888,155
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-	302,067
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-	731,543
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-12.50%	26,004
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	23.08%	2,156,867
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-7.14%	6,759,729
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	7.69%	4,439,423
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	8.33%	2,420,520
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-	25,362,470
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-25.00%	10,495,290
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-	3,979,568
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-20.00%	3,956,150
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-	121,535
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	11.11%	294,991
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	-	388,075
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-18.18%	4,268,457
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	22.22%	1,163,435
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	898,421
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	11.11%	250,004
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	-	1,930,416
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	1,831,891