Superior Resources Limited (ASX:SPQ)
Australia · Delayed Price · Currency is AUD 0.0050
0.00 (0.00%)
Aug 8, 2025, 1:26 PM AEST
Paycor HCM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 743,000 |
| Aug 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 3,063,112 |
| Aug 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,000,000 |
| Aug 4, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 607,182 |
| Aug 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jul 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,243,473 |
| Jul 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25.00% | 356,527 |
| Jul 29, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -20.00% | 264,939 |
| Jul 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,962,737 |
| Jul 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 897,010 |
| Jul 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 5,536,606 |
| Jul 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 3,700,000 |
| Jul 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,447,831 |
| Jul 21, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 50.00% | 7,991,284 |
| Jul 18, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -20.00% | 4,499,200 |
| Jul 17, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 200,000 |
| Jul 16, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 25.00% | 1,007,363 |
| Jul 15, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -20.00% | 2,402,254 |
| Jul 14, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 25.00% | 2,119,999 |
| Jul 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 250,000 |
| Jul 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 250,000 |
| Jul 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 522,035 |
| Jul 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 15,905 |
| Jul 3, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -20.00% | 7,943,204 |
| Jul 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 200,000 |
| Jul 1, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 7,821,740 |
| Jun 30, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 7,423,103 |
| Jun 27, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 5,844,778 |
| Jun 26, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 66.67% | 5,075,539 |
| Jun 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00% | 66,666 |
| Jun 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33% | 1,272,638 |
| Jun 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 40,003 |
| Jun 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00% | 1,200,724 |
| Jun 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,030,000 |
| Jun 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 425,000 |
| Jun 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33% | 1,149,263 |
| Jun 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00% | 2,328,734 |
| Jun 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 321,159 |
| Jun 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jun 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 150,000 |
| Jun 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 917,315 |
| Jun 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,335,331 |
| Jun 5, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7,472 |
| Jun 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,344,172 |
| Jun 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,721,305 |
| Jun 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 500,000 |
| May 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,007,000 |
| May 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,357,429 |