Superior Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	3,833,048
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	1,419,809
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	370,951
May 28, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	830,842
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-	533,265
May 26, 2026	0.01	0.01	0.01	0.01	0.01	25.00%	1,783,844
May 25, 2026	0.01	0.01	0.00	0.00	0.00	-20.00%	3,309,425
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-	268,124
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	730,345
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-	9,792,514
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	507,941
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-	185,000
May 15, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	1,250,720
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	227,938
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-	2,485,166
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-	2,666,685
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-	1,393,341
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-	2,675,576
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	4,106,937
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-	917,633
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-	2,713,878
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-	57,142
May 1, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	550,017
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	116,513
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-	504,563
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	7,151,446
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	615,388
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-	1,727,086
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	21,264,200
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	6,298,627
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	4,371,679
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-	63,000
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	2,946,869
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-	60,000
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-	200,000
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-	4,769
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	4,000,000
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	59,515
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-	283,131
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-	600,000
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-	44,501
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	7,621,588
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	833,874
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	120,000
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-	20,000
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	320,000
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	750,000
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-	1,697,282
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	233,131
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	3,000