Smart Parking Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2025	0.95	0.96	0.94	0.95	0.95	0.53%	164,762
Sep 17, 2025	0.92	0.95	0.91	0.95	0.95	2.72%	393,985
Sep 16, 2025	0.92	0.93	0.92	0.92	0.92	-0.54%	1,981,267
Sep 15, 2025	0.92	0.94	0.92	0.93	0.93	-0.54%	63,569
Sep 12, 2025	0.93	0.96	0.93	0.93	0.93	1.09%	346,150
Sep 11, 2025	0.91	0.94	0.91	0.92	0.92	0.55%	622,581
Sep 10, 2025	0.94	0.94	0.92	0.92	0.92	-1.61%	132,081
Sep 9, 2025	0.96	0.96	0.93	0.93	0.93	-2.62%	221,688
Sep 8, 2025	0.97	0.97	0.95	0.96	0.96	-0.52%	99,260
Sep 5, 2025	0.96	0.97	0.95	0.96	0.96	0.52%	351,909
Sep 4, 2025	0.97	0.97	0.96	0.96	0.96	-	74,649
Sep 3, 2025	0.99	0.99	0.95	0.96	0.96	-3.54%	251,205
Sep 2, 2025	0.98	0.99	0.98	0.99	0.99	2.59%	162,684
Sep 1, 2025	1.00	1.00	0.97	0.97	0.97	-3.02%	839,358
Aug 29, 2025	0.98	1.00	0.98	1.00	1.00	3.11%	1,526,804
Aug 28, 2025	0.97	0.98	0.96	0.97	0.97	-0.52%	5,899,670
Aug 27, 2025	0.97	0.99	0.95	0.97	0.97	-0.51%	936,443
Aug 26, 2025	0.99	1.00	0.98	0.98	0.98	-2.01%	624,316
Aug 25, 2025	0.94	1.00	0.92	1.00	1.00	10.56%	1,387,759
Aug 22, 2025	0.87	0.92	0.87	0.90	0.90	3.45%	4,450,462
Aug 21, 2025	0.88	0.92	0.86	0.87	0.87	-	1,892,308
Aug 20, 2025	0.95	0.95	0.85	0.87	0.87	3.57%	4,124,322
Aug 19, 2025	0.83	0.86	0.83	0.84	0.84	1.82%	737,360
Aug 18, 2025	0.82	0.83	0.81	0.83	0.83	2.48%	130,698
Aug 15, 2025	0.81	0.83	0.79	0.81	0.81	-	747,261
Aug 14, 2025	0.80	0.82	0.79	0.81	0.81	0.63%	213,187
Aug 13, 2025	0.81	0.83	0.79	0.80	0.80	-0.62%	1,036,182
Aug 12, 2025	0.82	0.83	0.80	0.81	0.81	-1.83%	189,753
Aug 11, 2025	0.80	0.82	0.79	0.82	0.82	2.50%	131,005
Aug 8, 2025	0.82	0.83	0.79	0.80	0.80	-1.23%	405,248
Aug 7, 2025	0.82	0.82	0.80	0.81	0.81	-1.22%	186,254
Aug 6, 2025	0.80	0.83	0.80	0.82	0.82	5.13%	178,434
Aug 5, 2025	0.80	0.80	0.78	0.78	0.78	-1.89%	201,342
Aug 4, 2025	0.82	0.82	0.78	0.80	0.80	-0.63%	158,663
Aug 1, 2025	0.80	0.81	0.78	0.80	0.80	-	239,424
Jul 31, 2025	0.81	0.81	0.78	0.80	0.80	-1.23%	262,298
Jul 30, 2025	0.79	0.81	0.78	0.81	0.81	3.85%	446,893
Jul 29, 2025	0.80	0.80	0.76	0.78	0.78	-	652,801
Jul 28, 2025	0.83	0.83	0.78	0.78	0.78	-6.02%	678,938
Jul 25, 2025	0.80	0.83	0.79	0.83	0.83	5.73%	259,856
Jul 24, 2025	0.78	0.79	0.76	0.79	0.79	1.29%	190,572
Jul 23, 2025	0.80	0.81	0.76	0.78	0.78	-1.90%	707,108
Jul 22, 2025	0.81	0.83	0.79	0.79	0.79	-2.47%	670,326
Jul 21, 2025	0.85	0.85	0.81	0.81	0.81	-4.71%	231,229
Jul 18, 2025	0.83	0.85	0.83	0.85	0.85	3.03%	106,313
Jul 17, 2025	0.84	0.84	0.82	0.83	0.83	-0.60%	291,627
Jul 16, 2025	0.84	0.84	0.82	0.83	0.83	-1.19%	78,622
Jul 15, 2025	0.87	0.87	0.84	0.84	0.84	-1.75%	128,788
Jul 14, 2025	0.86	0.87	0.85	0.86	0.86	-1.16%	137,773
Jul 11, 2025	0.88	0.88	0.86	0.87	0.87	0.58%	49,777