Smart Parking Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.83	0.87	0.82	0.86	0.86	3.64%	294,276
Aug 25, 2026	0.80	0.84	0.79	0.83	0.83	3.12%	1,121,172
Aug 24, 2026	0.82	0.83	0.79	0.80	0.80	-2.44%	856,162
Aug 21, 2026	0.86	0.86	0.81	0.82	0.82	-1.20%	1,072,714
Aug 20, 2026	0.85	0.89	0.82	0.83	0.83	-0.60%	2,252,581
Aug 19, 2026	0.79	0.85	0.77	0.84	0.84	10.60%	5,998,457
Aug 18, 2026	0.71	0.87	0.70	0.76	0.76	19.84%	3,458,078
Aug 17, 2026	0.66	0.66	0.61	0.63	0.63	-0.79%	1,962,439
Aug 14, 2026	0.67	0.69	0.64	0.64	0.64	-3.79%	563,357
Aug 13, 2026	0.71	0.71	0.66	0.66	0.66	-5.71%	675,476
Aug 12, 2026	0.73	0.73	0.69	0.70	0.70	-	714,860
Aug 11, 2026	0.71	0.73	0.70	0.70	0.70	-1.41%	149,539
Aug 10, 2026	0.73	0.73	0.70	0.71	0.71	-2.07%	205,414
Aug 7, 2026	0.74	0.75	0.71	0.73	0.73	-	195,194
Aug 6, 2026	0.75	0.75	0.73	0.73	0.73	-3.33%	1,063,109
Aug 5, 2026	0.71	0.76	0.71	0.75	0.75	6.38%	1,888,160
Aug 4, 2026	0.69	0.72	0.69	0.71	0.71	2.17%	643,351
Aug 3, 2026	0.71	0.72	0.69	0.69	0.69	-2.82%	1,037,416
Jul 31, 2026	0.67	0.72	0.67	0.71	0.71	5.97%	518,788
Jul 30, 2026	0.70	0.70	0.67	0.67	0.67	-0.74%	350,311
Jul 29, 2026	0.70	0.72	0.67	0.68	0.68	-3.57%	258,489
Jul 28, 2026	0.70	0.70	0.68	0.70	0.70	-	101,002
Jul 27, 2026	0.65	0.70	0.65	0.70	0.70	7.69%	225,809
Jul 24, 2026	0.68	0.68	0.65	0.65	0.65	-4.41%	413,648
Jul 23, 2026	0.69	0.72	0.68	0.68	0.68	-	361,366
Jul 22, 2026	0.70	0.71	0.68	0.68	0.68	-2.86%	200,187
Jul 21, 2026	0.71	0.71	0.68	0.70	0.70	-1.41%	523,868
Jul 20, 2026	0.71	0.72	0.70	0.71	0.71	-0.70%	911,279
Jul 17, 2026	0.73	0.73	0.71	0.72	0.72	-5.92%	340,223
Jul 16, 2026	0.75	0.76	0.73	0.76	0.76	2.70%	370,888
Jul 15, 2026	0.76	0.77	0.74	0.74	0.74	-1.33%	1,202,672
Jul 14, 2026	0.78	0.78	0.75	0.75	0.75	-2.60%	411,148
Jul 13, 2026	0.79	0.79	0.77	0.77	0.77	-1.91%	581,368
Jul 10, 2026	0.78	0.79	0.78	0.79	0.79	0.64%	290,821
Jul 9, 2026	0.78	0.79	0.77	0.78	0.78	-	105,057
Jul 8, 2026	0.78	0.79	0.77	0.78	0.78	-2.50%	165,045
Jul 7, 2026	0.80	0.80	0.77	0.80	0.80	-	358,487
Jul 6, 2026	0.83	0.83	0.79	0.80	0.80	-2.44%	370,204
Jul 3, 2026	0.81	0.84	0.81	0.82	0.82	2.50%	471,431
Jul 2, 2026	0.79	0.83	0.77	0.80	0.80	3.23%	246,271
Jul 1, 2026	0.80	0.80	0.77	0.78	0.78	-3.13%	273,820
Jun 30, 2026	0.81	0.81	0.78	0.80	0.80	1.27%	307,123
Jun 29, 2026	0.84	0.84	0.77	0.79	0.79	-5.95%	626,446
Jun 26, 2026	0.84	0.85	0.83	0.84	0.84	1.82%	325,382
Jun 25, 2026	0.82	0.85	0.81	0.83	0.83	0.61%	458,527
Jun 24, 2026	0.80	0.82	0.80	0.82	0.82	4.46%	469,629
Jun 23, 2026	0.80	0.81	0.79	0.79	0.79	-1.88%	742,707
Jun 22, 2026	0.79	0.81	0.78	0.80	0.80	1.27%	629,044
Jun 19, 2026	0.81	0.81	0.78	0.79	0.79	-1.86%	337,688
Jun 18, 2026	0.81	0.81	0.78	0.81	0.81	-0.62%	692,433