Smart Parking Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.73	0.73	0.71	0.73	-	-4.34%	79,336
Jul 16, 2026	0.75	0.76	0.73	0.76	0.76	2.70%	370,888
Jul 15, 2026	0.76	0.77	0.74	0.74	0.74	-1.33%	1,202,672
Jul 14, 2026	0.78	0.78	0.75	0.75	0.75	-2.60%	411,148
Jul 13, 2026	0.79	0.79	0.77	0.77	0.77	-1.91%	581,368
Jul 10, 2026	0.78	0.79	0.78	0.79	0.79	0.64%	290,821
Jul 9, 2026	0.78	0.79	0.77	0.78	0.78	-	105,057
Jul 8, 2026	0.78	0.79	0.77	0.78	0.78	-2.50%	165,045
Jul 7, 2026	0.80	0.80	0.77	0.80	0.80	-	358,487
Jul 6, 2026	0.83	0.83	0.79	0.80	0.80	-2.44%	370,204
Jul 3, 2026	0.81	0.84	0.81	0.82	0.82	2.50%	471,431
Jul 2, 2026	0.79	0.83	0.77	0.80	0.80	3.23%	246,271
Jul 1, 2026	0.80	0.80	0.77	0.78	0.78	-3.13%	273,820
Jun 30, 2026	0.81	0.81	0.78	0.80	0.80	1.27%	307,123
Jun 29, 2026	0.84	0.84	0.77	0.79	0.79	-5.95%	626,446
Jun 26, 2026	0.84	0.85	0.83	0.84	0.84	1.82%	325,382
Jun 25, 2026	0.82	0.85	0.81	0.83	0.83	0.61%	458,527
Jun 24, 2026	0.80	0.82	0.80	0.82	0.82	4.46%	469,629
Jun 23, 2026	0.80	0.81	0.79	0.79	0.79	-1.88%	742,707
Jun 22, 2026	0.79	0.81	0.78	0.80	0.80	1.27%	629,044
Jun 19, 2026	0.81	0.81	0.78	0.79	0.79	-1.86%	337,688
Jun 18, 2026	0.81	0.81	0.78	0.81	0.81	-0.62%	692,433
Jun 17, 2026	0.81	0.83	0.80	0.81	0.81	-	103,339
Jun 16, 2026	0.83	0.83	0.80	0.81	0.81	-1.82%	676,968
Jun 15, 2026	0.81	0.83	0.80	0.83	0.83	2.48%	263,535
Jun 12, 2026	0.81	0.81	0.79	0.81	0.81	-0.62%	1,947,758
Jun 11, 2026	0.79	0.81	0.76	0.81	0.81	1.89%	276,516
Jun 10, 2026	0.80	0.81	0.78	0.80	0.80	-0.63%	110,492
Jun 9, 2026	0.80	0.80	0.78	0.80	0.80	-	858,578
Jun 5, 2026	0.80	0.82	0.79	0.80	0.80	-	321,639
Jun 4, 2026	0.79	0.82	0.76	0.80	0.80	1.91%	1,633,148
Jun 3, 2026	0.84	0.84	0.75	0.79	0.79	-6.55%	927,618
Jun 2, 2026	0.83	0.86	0.82	0.84	0.84	-5.62%	202,383
Jun 1, 2026	0.86	0.89	0.82	0.89	0.89	4.09%	129,418
May 29, 2026	0.85	0.87	0.82	0.86	0.86	1.18%	123,793
May 28, 2026	0.87	0.87	0.83	0.85	0.85	-2.31%	112,449
May 27, 2026	0.82	0.87	0.80	0.87	0.87	8.12%	1,540,296
May 26, 2026	0.83	0.83	0.80	0.80	0.80	-1.23%	301,087
May 25, 2026	0.81	0.83	0.80	0.81	0.81	1.25%	437,402
May 22, 2026	0.86	0.86	0.80	0.80	0.80	-3.61%	460,962
May 21, 2026	0.85	0.87	0.83	0.83	0.83	-1.19%	131,089
May 20, 2026	0.81	0.84	0.81	0.84	0.84	1.82%	3,499,204
May 19, 2026	0.85	0.86	0.81	0.83	0.83	-2.94%	280,983
May 18, 2026	0.91	0.92	0.83	0.85	0.85	-6.59%	594,207
May 15, 2026	0.93	0.94	0.87	0.91	0.91	-1.09%	569,369
May 14, 2026	0.86	0.92	0.86	0.92	0.92	12.88%	538,708
May 13, 2026	0.80	0.82	0.80	0.82	0.82	1.87%	233,963
May 12, 2026	0.81	0.81	0.79	0.80	0.80	-1.23%	271,624
May 11, 2026	0.83	0.85	0.80	0.81	0.81	-4.71%	500,302
May 8, 2026	0.84	0.86	0.84	0.85	0.85	0.59%	233,996