Smart Parking Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	0.69	0.71	0.69	0.69	0.69	-	804,793
Oct 26, 2026	0.67	0.70	0.66	0.69	0.69	1.47%	1,142,281
Oct 23, 2026	0.68	0.68	0.66	0.68	0.68	1.49%	2,857,647
Oct 22, 2026	0.70	0.70	0.67	0.67	0.67	-2.90%	178,578
Oct 21, 2026	0.65	0.69	0.64	0.69	0.69	7.81%	563,062
Oct 20, 2026	0.68	0.68	0.64	0.64	0.64	-1.54%	275,797
Oct 19, 2026	0.66	0.67	0.65	0.65	0.65	-2.26%	91,527
Oct 16, 2026	0.64	0.67	0.64	0.67	0.67	3.91%	292,819
Oct 15, 2026	0.68	0.68	0.64	0.64	0.64	-1.54%	159,207
Oct 14, 2026	0.66	0.67	0.65	0.65	0.65	-1.52%	360,717
Oct 13, 2026	0.68	0.68	0.66	0.66	0.66	-2.22%	123,208
Oct 12, 2026	0.68	0.69	0.66	0.68	0.68	-	143,043
Oct 9, 2026	0.68	0.68	0.67	0.68	0.68	1.50%	296,636
Oct 8, 2026	0.68	0.68	0.66	0.67	0.67	-0.75%	449,723
Oct 7, 2026	0.67	0.71	0.67	0.67	0.67	1.52%	862,097
Oct 6, 2026	0.69	0.70	0.66	0.66	0.66	-3.65%	586,789
Oct 5, 2026	0.70	0.70	0.69	0.69	0.69	-3.52%	371,259
Oct 2, 2026	0.71	0.71	0.70	0.71	0.71	-	81,803
Oct 1, 2026	0.69	0.71	0.69	0.71	0.71	-	223,631
Sep 30, 2026	0.71	0.72	0.68	0.71	0.71	-0.70%	733,825
Sep 29, 2026	0.70	0.72	0.70	0.72	0.72	0.70%	766,201
Sep 28, 2026	0.75	0.75	0.70	0.71	0.71	-4.70%	1,074,753
Sep 25, 2026	0.74	0.76	0.74	0.75	0.75	-0.67%	606,607
Sep 24, 2026	0.77	0.77	0.73	0.75	0.75	-3.23%	642,162
Sep 23, 2026	0.77	0.79	0.77	0.78	0.78	-	537,492
Sep 22, 2026	0.80	0.80	0.77	0.78	0.78	-3.13%	97,919
Sep 21, 2026	0.75	0.80	0.75	0.80	0.80	6.67%	320,685
Sep 18, 2026	0.72	0.77	0.72	0.75	0.75	2.74%	643,365
Sep 17, 2026	0.73	0.75	0.72	0.73	0.73	-	468,493
Sep 16, 2026	0.78	0.78	0.73	0.73	0.73	-3.31%	219,846
Sep 15, 2026	0.76	0.76	0.74	0.76	0.76	2.03%	185,757
Sep 14, 2026	0.74	0.76	0.73	0.74	0.74	1.37%	313,942
Sep 11, 2026	0.74	0.75	0.72	0.73	0.73	-1.35%	511,273
Sep 10, 2026	0.78	0.78	0.72	0.74	0.74	-4.52%	663,174
Sep 9, 2026	0.80	0.80	0.75	0.78	0.78	1.31%	276,221
Sep 8, 2026	0.77	0.78	0.76	0.77	0.77	-0.65%	92,207
Sep 7, 2026	0.79	0.79	0.77	0.77	0.77	-1.28%	112,392
Sep 4, 2026	0.76	0.81	0.76	0.78	0.78	0.65%	387,597
Sep 3, 2026	0.77	0.79	0.77	0.78	0.78	0.65%	645,397
Sep 2, 2026	0.78	0.79	0.76	0.77	0.77	-3.75%	384,648
Sep 1, 2026	0.83	0.83	0.79	0.80	0.80	-3.03%	474,019
Aug 31, 2026	0.84	0.84	0.81	0.83	0.83	3.77%	720,365
Aug 28, 2026	0.85	0.86	0.79	0.80	0.80	-4.79%	627,206
Aug 27, 2026	0.88	0.89	0.84	0.84	0.84	-2.34%	606,228
Aug 26, 2026	0.83	0.87	0.82	0.86	0.86	3.64%	294,276
Aug 25, 2026	0.80	0.84	0.79	0.83	0.83	3.12%	1,121,172
Aug 24, 2026	0.82	0.83	0.79	0.80	0.80	-2.44%	856,162
Aug 21, 2026	0.86	0.86	0.81	0.82	0.82	-1.20%	1,072,714
Aug 20, 2026	0.85	0.89	0.82	0.83	0.83	-0.60%	2,252,581
Aug 19, 2026	0.79	0.85	0.77	0.84	0.84	10.60%	5,998,457