Smart Parking Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	0.73	0.75	0.72	0.73	0.73	-	468,493
Sep 16, 2026	0.78	0.78	0.73	0.73	0.73	-3.31%	219,846
Sep 15, 2026	0.76	0.76	0.74	0.76	0.76	2.03%	185,757
Sep 14, 2026	0.74	0.76	0.73	0.74	0.74	1.37%	313,942
Sep 11, 2026	0.74	0.75	0.72	0.73	0.73	-1.35%	511,273
Sep 10, 2026	0.78	0.78	0.72	0.74	0.74	-4.52%	663,174
Sep 9, 2026	0.80	0.80	0.75	0.78	0.78	1.31%	276,221
Sep 8, 2026	0.77	0.78	0.76	0.77	0.77	-0.65%	92,207
Sep 7, 2026	0.79	0.79	0.77	0.77	0.77	-1.28%	112,392
Sep 4, 2026	0.76	0.81	0.76	0.78	0.78	0.65%	387,597
Sep 3, 2026	0.77	0.79	0.77	0.78	0.78	0.65%	645,397
Sep 2, 2026	0.78	0.79	0.76	0.77	0.77	-3.75%	384,648
Sep 1, 2026	0.83	0.83	0.79	0.80	0.80	-3.03%	474,019
Aug 31, 2026	0.84	0.84	0.81	0.83	0.83	3.77%	720,365
Aug 28, 2026	0.85	0.86	0.79	0.80	0.80	-4.79%	627,206
Aug 27, 2026	0.88	0.89	0.84	0.84	0.84	-2.34%	606,228
Aug 26, 2026	0.83	0.87	0.82	0.86	0.86	3.64%	294,276
Aug 25, 2026	0.80	0.84	0.79	0.83	0.83	3.12%	1,121,172
Aug 24, 2026	0.82	0.83	0.79	0.80	0.80	-2.44%	856,162
Aug 21, 2026	0.86	0.86	0.81	0.82	0.82	-1.20%	1,072,714
Aug 20, 2026	0.85	0.89	0.82	0.83	0.83	-0.60%	2,252,581
Aug 19, 2026	0.79	0.85	0.77	0.84	0.84	10.60%	5,998,457
Aug 18, 2026	0.71	0.87	0.70	0.76	0.76	19.84%	3,458,078
Aug 17, 2026	0.66	0.66	0.61	0.63	0.63	-0.79%	1,962,439
Aug 14, 2026	0.67	0.69	0.64	0.64	0.64	-3.79%	563,357
Aug 13, 2026	0.71	0.71	0.66	0.66	0.66	-5.71%	675,476
Aug 12, 2026	0.73	0.73	0.69	0.70	0.70	-	714,860
Aug 11, 2026	0.71	0.73	0.70	0.70	0.70	-1.41%	149,539
Aug 10, 2026	0.73	0.73	0.70	0.71	0.71	-2.07%	205,414
Aug 7, 2026	0.74	0.75	0.71	0.73	0.73	-	195,194
Aug 6, 2026	0.75	0.75	0.73	0.73	0.73	-3.33%	1,063,109
Aug 5, 2026	0.71	0.76	0.71	0.75	0.75	6.38%	1,888,160
Aug 4, 2026	0.69	0.72	0.69	0.71	0.71	2.17%	643,351
Aug 3, 2026	0.71	0.72	0.69	0.69	0.69	-2.82%	1,037,416
Jul 31, 2026	0.67	0.72	0.67	0.71	0.71	5.97%	518,788
Jul 30, 2026	0.70	0.70	0.67	0.67	0.67	-0.74%	350,311
Jul 29, 2026	0.70	0.72	0.67	0.68	0.68	-3.57%	258,489
Jul 28, 2026	0.70	0.70	0.68	0.70	0.70	-	101,002
Jul 27, 2026	0.65	0.70	0.65	0.70	0.70	7.69%	225,809
Jul 24, 2026	0.68	0.68	0.65	0.65	0.65	-4.41%	413,648
Jul 23, 2026	0.69	0.72	0.68	0.68	0.68	-	361,366
Jul 22, 2026	0.70	0.71	0.68	0.68	0.68	-2.86%	200,187
Jul 21, 2026	0.71	0.71	0.68	0.70	0.70	-1.41%	523,868
Jul 20, 2026	0.71	0.72	0.70	0.71	0.71	-0.70%	911,279
Jul 17, 2026	0.73	0.73	0.71	0.72	0.72	-5.92%	340,223
Jul 16, 2026	0.75	0.76	0.73	0.76	0.76	2.70%	370,888
Jul 15, 2026	0.76	0.77	0.74	0.74	0.74	-1.33%	1,202,672
Jul 14, 2026	0.78	0.78	0.75	0.75	0.75	-2.60%	411,148
Jul 13, 2026	0.79	0.79	0.77	0.77	0.77	-1.91%	581,368
Jul 10, 2026	0.78	0.79	0.78	0.79	0.79	0.64%	290,821