Skip to main content
logo
SQX Resources Limited (ASX:SQX)
Australia flag Australia · Delayed Price · Currency is AUD
0.1650
-0.0050 (-2.94%)
At close: Mar 13, 2026

SQX Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 12, 20260.170.170.170.170.173.03%100,000
Mar 11, 20260.170.170.170.170.1710.00%3,979
Mar 10, 20260.170.170.150.150.15-6.25%52,706
Mar 9, 20260.170.170.160.160.16-11.11%312,311
Mar 6, 20260.180.180.170.180.18-135,504
Mar 5, 20260.180.180.170.180.182.86%185,050
Mar 4, 20260.190.190.160.180.18-5.41%499,852
Mar 3, 20260.190.190.190.190.19-2.63%149,487
Feb 27, 20260.180.190.180.190.192.70%115,106
Feb 26, 20260.190.190.190.190.19-7.50%30,281
Feb 25, 20260.190.220.180.200.208.11%1,150,709
Feb 24, 20260.190.190.190.190.19-126,000
Feb 23, 20260.180.190.180.190.198.82%1,022,476
Feb 20, 20260.170.170.170.170.17-5.56%30,994
Feb 19, 20260.180.180.170.180.182.86%514,757
Feb 18, 20260.170.180.170.180.189.37%285,492
Feb 17, 20260.170.170.160.160.16-5.88%266,552
Feb 16, 20260.180.190.170.170.17-2.86%220,179
Feb 13, 20260.190.190.170.180.18-5.41%542,853
Feb 12, 20260.190.190.190.190.19-2.63%23,010
Feb 11, 20260.200.200.190.190.19-7.32%172,078
Feb 10, 20260.190.220.190.210.2113.89%277,191
Feb 9, 20260.190.190.180.180.182.86%122,978
Feb 6, 20260.190.190.170.180.18-10.26%264,371
Feb 5, 20260.200.210.200.200.202.63%180,311
Feb 4, 20260.200.200.190.190.192.70%722,506
Feb 3, 20260.200.200.180.190.192.78%394,077
Feb 2, 20260.190.190.170.180.18-7.69%399,410
Jan 30, 20260.200.200.200.200.20-9.30%70,377
Jan 29, 20260.230.240.200.220.22-6.52%1,083,530
Jan 28, 20260.210.250.210.230.2315.00%909,322
Jan 27, 20260.210.220.190.200.202.56%1,069,680
Jan 23, 20260.210.220.190.200.20-4.88%224,736
Jan 22, 20260.200.210.200.210.212.50%95,850
Jan 21, 20260.170.200.170.200.2011.11%921,533
Jan 20, 20260.180.180.180.180.18-2,900
Jan 19, 20260.180.190.170.180.18-398,970
Jan 16, 20260.200.230.180.180.18-5.26%2,252,742
Jan 15, 20260.160.190.160.190.1915.15%604,280
Jan 14, 20260.160.170.160.170.173.13%90,190
Jan 13, 20260.180.180.160.160.16-5.88%250,574
Jan 12, 20260.150.180.150.170.1713.33%804,793
Jan 9, 20260.150.150.150.150.153.45%57,394
Jan 8, 20260.150.160.150.150.15-3.33%168,624
Jan 7, 20260.150.160.150.150.157.14%287,031
Jan 6, 20260.140.140.140.140.14-60,600
Dec 29, 20250.150.150.140.140.14-100,551
Dec 24, 20250.140.140.140.140.147.69%135,472
Dec 23, 20250.130.130.130.130.13-21,284
Dec 22, 20250.130.130.130.130.13-9,716