SQX Resources Limited (ASX:SQX)
Australia · Delayed Price · Currency is AUD 0.1050
0.00 (0.00%)
May 13, 2026, 10:10 AM AEST
SQX Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 28,542 |
| May 12, 2026 | 0.10 | 0.11 | 0.09 | 0.11 | 0.11 | 5.00% | 292,710 |
| May 11, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| May 8, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| May 7, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| May 6, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.76% | 10,000 |
| May 5, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 246,677 |
| May 4, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 4,251 |
| May 1, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 9,748 |
| Apr 30, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 5.00% | 89,203 |
| Apr 29, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | - | 291,258 |
| Apr 28, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -9.09% | 166,097 |
| Apr 27, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 4.76% | 61,810 |
| Apr 24, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -8.70% | 601,273 |
| Apr 23, 2026 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | 9.52% | 886,502 |
| Apr 22, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -16.00% | 83,202 |
| Apr 21, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 4.17% | 47,672 |
| Apr 20, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -7.69% | 142,076 |
| Apr 17, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 13.04% | 473,618 |
| Apr 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 45,351 |
| Apr 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 187,176 |
| Apr 14, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 1,759,058 |
| Apr 13, 2026 | 0.16 | 0.16 | 0.12 | 0.12 | 0.12 | -17.86% | 1,759,058 |
| Apr 10, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -6.67% | 394,226 |
| Apr 9, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 297,749 |
| Apr 8, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | - | 213,712 |
| Apr 7, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.33% | 213,712 |
| Apr 2, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -6.25% | 749,835 |
| Apr 1, 2026 | 0.22 | 0.24 | 0.16 | 0.16 | 0.16 | - | 5,117,536 |
| Mar 31, 2026 | 0.22 | 0.24 | 0.16 | 0.16 | 0.16 | -5.88% | 5,117,536 |
| Mar 30, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Mar 29, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Mar 27, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -8.11% | 122,428 |
| Mar 26, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.63% | 122,428 |
| Mar 25, 2026 | 0.17 | 0.21 | 0.17 | 0.19 | 0.19 | 11.76% | 1,649,925 |
| Mar 24, 2026 | 0.15 | 0.19 | 0.15 | 0.17 | 0.17 | 21.43% | 3,987,742 |
| Mar 23, 2026 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | - | 3,987,742 |
| Mar 22, 2026 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | 3.70% | 868,125 |
| Mar 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.57% | 50,000 |
| Mar 19, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -6.67% | 719,573 |
| Mar 18, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.25% | 626,636 |
| Mar 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Mar 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.03% | 99,016 |
| Mar 13, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -2.94% | 16,060 |
| Mar 12, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.03% | 100,000 |
| Mar 11, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 10.00% | 3,979 |
| Mar 10, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -6.25% | 52,706 |
| Mar 9, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -11.11% | 312,311 |
| Mar 6, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | - | 135,504 |
| Mar 5, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 2.86% | 185,050 |