SQX Resources Limited (ASX:SQX)
Australia · Delayed Price · Currency is AUD 0.1050
-0.0100 (-8.70%)
Apr 24, 2026, 3:45 PM AEST
SQX Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -8.70% | 601,273 |
| Apr 23, 2026 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | 9.52% | 886,502 |
| Apr 22, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -16.00% | 83,202 |
| Apr 21, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 4.17% | 47,672 |
| Apr 20, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -7.69% | 142,076 |
| Apr 17, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 13.04% | 473,618 |
| Apr 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 45,351 |
| Apr 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 187,176 |
| Apr 14, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 593,920 |
| Apr 13, 2026 | 0.16 | 0.16 | 0.12 | 0.12 | 0.12 | -17.86% | 1,759,058 |
| Apr 10, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -6.67% | 394,226 |
| Apr 9, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 297,749 |
| Apr 8, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | - | 132,467 |
| Apr 7, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.33% | 213,712 |
| Apr 2, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -6.25% | 749,835 |
| Apr 1, 2026 | 0.22 | 0.24 | 0.16 | 0.16 | 0.16 | -5.88% | 5,117,536 |
| Mar 27, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -8.11% | 122,428 |
| Mar 26, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.63% | 664 |
| Mar 25, 2026 | 0.17 | 0.21 | 0.17 | 0.19 | 0.19 | 11.76% | 1,649,925 |
| Mar 24, 2026 | 0.15 | 0.19 | 0.15 | 0.17 | 0.17 | 21.43% | 3,987,742 |
| Mar 23, 2026 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | 3.70% | 868,125 |
| Mar 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.57% | 50,000 |
| Mar 19, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -6.67% | 719,573 |
| Mar 18, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.25% | 626,636 |
| Mar 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.03% | 99,016 |
| Mar 13, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -2.94% | 16,060 |
| Mar 12, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.03% | 100,000 |
| Mar 11, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 10.00% | 3,979 |
| Mar 10, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -6.25% | 52,706 |
| Mar 9, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -11.11% | 312,311 |
| Mar 6, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | - | 135,504 |
| Mar 5, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 2.86% | 185,050 |
| Mar 4, 2026 | 0.19 | 0.19 | 0.16 | 0.18 | 0.18 | -5.41% | 499,852 |
| Mar 3, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.63% | 149,487 |
| Feb 27, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 2.70% | 115,106 |
| Feb 26, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -7.50% | 30,281 |
| Feb 25, 2026 | 0.19 | 0.22 | 0.18 | 0.20 | 0.20 | 8.11% | 1,150,709 |
| Feb 24, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 126,000 |
| Feb 23, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 8.82% | 1,022,476 |
| Feb 20, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -5.56% | 30,994 |
| Feb 19, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 2.86% | 514,757 |
| Feb 18, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 9.37% | 285,492 |
| Feb 17, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -5.88% | 266,552 |
| Feb 16, 2026 | 0.18 | 0.19 | 0.17 | 0.17 | 0.17 | -2.86% | 220,179 |
| Feb 13, 2026 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | -5.41% | 542,853 |
| Feb 12, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.63% | 23,010 |
| Feb 11, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -7.32% | 172,078 |
| Feb 10, 2026 | 0.19 | 0.22 | 0.19 | 0.21 | 0.21 | 13.89% | 277,191 |
| Feb 9, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | 2.86% | 122,978 |
| Feb 6, 2026 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | -10.26% | 264,371 |