Skip to main content
logo
SQX Resources Limited (ASX:SQX)
Australia flag Australia · Delayed Price · Currency is AUD
0.0550
0.00 (0.00%)
Aug 7, 2026, 1:42 PM AEST

SQX Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20260.060.060.060.060.0614.58%9,109
Aug 4, 20260.050.050.050.050.05-155,000
Aug 3, 20260.050.050.050.050.05-4.00%1,189,000
Jul 31, 20260.050.050.050.050.054.17%11,000
Jul 29, 20260.050.050.050.050.05-4.00%8,593
Jul 27, 20260.050.050.050.050.05-15.25%100,182
Jul 20, 20260.060.060.060.060.0620.41%6,500
Jul 16, 20260.050.050.050.050.052.08%15,415
Jul 13, 20260.050.050.050.050.05-8
Jul 9, 20260.050.050.050.050.05-63,915
Jul 8, 20260.050.050.050.050.05-7.69%167,570
Jul 7, 20260.060.060.050.050.05-5.45%296,450
Jul 6, 20260.050.060.050.060.067.84%295,458
Jul 3, 20260.050.050.050.050.05-3.77%127,819
Jul 2, 20260.050.050.050.050.058.16%162,220
Jun 30, 20260.050.050.050.050.05-3.92%405,846
Jun 29, 20260.050.050.050.050.05-8.93%1,053,947
Jun 26, 20260.050.060.050.060.06-6.67%94,396
Jun 24, 20260.060.060.060.060.06-5,315
Jun 23, 20260.060.060.060.060.06-454,117
Jun 22, 20260.060.060.060.060.06-227,266
Jun 18, 20260.060.060.060.060.06-144,300
Jun 16, 20260.060.060.060.060.06-6.25%72,077
Jun 12, 20260.060.060.060.060.068.47%408,889
Jun 11, 20260.060.060.060.060.06-1.67%5,678
Jun 10, 20260.060.060.060.060.06-6.25%801,211
Jun 9, 20260.060.060.060.060.06-30,000
Jun 5, 20260.070.070.060.060.06-116,672
Jun 4, 20260.060.070.060.060.063.23%1,090,221
Jun 3, 20260.060.070.060.060.06-6.06%210,213
Jun 1, 20260.070.070.070.070.07-1.49%95,454
May 29, 20260.070.070.070.070.071.52%116,749
May 28, 20260.070.070.070.070.071.54%222,250
May 27, 20260.070.070.060.070.07-4.41%386,698
May 26, 20260.070.070.070.070.07-1.45%230,352
May 25, 20260.080.080.070.070.07-20.69%1,056,989
May 21, 20260.090.090.090.090.09-30,459
May 20, 20260.090.090.090.090.09-3.33%50,000
May 18, 20260.090.090.090.090.09-14.29%601,460
May 13, 20260.110.110.110.110.11-28,542
May 12, 20260.100.110.090.110.115.00%292,710
May 6, 20260.100.100.100.100.10-4.76%10,000
May 5, 20260.110.110.100.110.11-246,677
May 4, 20260.110.110.110.110.11-4,251
May 1, 20260.110.110.110.110.11-9,748
Apr 30, 20260.100.110.100.110.115.00%89,203
Apr 29, 20260.100.100.090.100.10-291,258
Apr 28, 20260.100.110.100.100.10-9.09%166,097
Apr 27, 20260.100.110.100.110.114.76%61,810
Apr 24, 20260.110.120.110.110.11-8.70%601,273