SRG Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	2.59	2.62	2.54	2.57	2.57	1.18%	3,347,932
Apr 2, 2026	2.57	2.60	2.53	2.54	2.54	-0.39%	1,462,769
Apr 1, 2026	2.55	2.57	2.50	2.55	2.55	3.66%	1,849,265
Mar 31, 2026	2.47	2.50	2.40	2.46	2.46	-	2,406,260
Mar 30, 2026	2.43	2.46	2.39	2.46	2.46	-0.40%	2,234,131
Mar 27, 2026	2.53	2.53	2.42	2.47	2.47	-2.76%	2,015,111
Mar 26, 2026	2.61	2.64	2.53	2.54	2.54	-4.15%	1,786,465
Mar 25, 2026	2.55	2.67	2.52	2.65	2.65	5.58%	1,913,382
Mar 24, 2026	2.58	2.59	2.45	2.51	2.51	1.62%	2,474,052
Mar 23, 2026	2.39	2.50	2.36	2.47	2.47	-1.20%	3,483,040
Mar 20, 2026	2.40	2.50	2.38	2.50	2.50	2.88%	26,173,420
Mar 19, 2026	2.38	2.43	2.31	2.43	2.43	2.10%	2,889,570
Mar 18, 2026	2.40	2.42	2.36	2.38	2.38	0.42%	3,090,943
Mar 17, 2026	2.41	2.43	2.34	2.37	2.37	-0.84%	2,578,158
Mar 16, 2026	2.50	2.50	2.38	2.39	2.39	-5.16%	3,834,590
Mar 13, 2026	2.55	2.56	2.51	2.52	2.52	-1.95%	1,936,331
Mar 12, 2026	2.80	2.80	2.56	2.57	2.57	-4.10%	2,057,572
Mar 11, 2026	2.73	2.73	2.64	2.68	2.65	-0.74%	5,487,802
Mar 10, 2026	2.67	2.76	2.67	2.70	2.67	2.27%	2,549,992
Mar 9, 2026	2.64	2.69	2.56	2.64	2.61	-2.22%	3,779,215
Mar 6, 2026	2.61	2.71	2.59	2.70	2.67	1.50%	5,393,386
Mar 5, 2026	2.72	2.73	2.65	2.66	2.63	-1.48%	1,892,470
Mar 4, 2026	2.76	2.78	2.70	2.70	2.67	-2.88%	2,428,546
Mar 3, 2026	2.78	2.81	2.69	2.78	2.75	-2.80%	3,858,893
Mar 2, 2026	2.85	2.89	2.82	2.86	2.83	-1.38%	3,079,768
Feb 27, 2026	2.90	2.92	2.87	2.90	2.87	0.35%	1,895,854
Feb 26, 2026	2.91	2.92	2.84	2.89	2.86	-0.34%	1,239,702
Feb 25, 2026	2.86	2.94	2.86	2.90	2.87	1.75%	1,939,136
Feb 24, 2026	2.85	2.90	2.80	2.85	2.82	-	4,250,987
Feb 23, 2026	2.81	2.87	2.67	2.85	2.82	1.42%	2,949,375
Feb 20, 2026	2.84	2.87	2.78	2.81	2.78	-2.43%	1,684,581
Feb 19, 2026	2.88	2.93	2.85	2.88	2.85	-	1,988,536
Feb 18, 2026	2.84	2.94	2.75	2.88	2.85	3.23%	2,087,206
Feb 17, 2026	3.00	3.00	2.47	2.79	2.76	-5.10%	5,793,314
Feb 16, 2026	2.91	2.96	2.90	2.94	2.91	1.03%	2,817,991
Feb 13, 2026	2.96	2.97	2.87	2.91	2.88	-1.69%	1,393,648
Feb 12, 2026	2.98	3.01	2.94	2.96	2.93	-1.99%	2,032,095
Feb 11, 2026	3.00	3.02	2.93	3.02	2.99	-	1,819,776
Feb 10, 2026	2.99	3.05	2.91	3.02	2.99	1.00%	2,406,398
Feb 9, 2026	2.83	2.99	2.83	2.99	2.96	4.55%	3,678,571
Feb 6, 2026	2.92	2.92	2.82	2.86	2.83	-2.72%	1,720,188
Feb 5, 2026	3.00	3.01	2.92	2.94	2.91	-2.97%	1,299,573
Feb 4, 2026	2.99	3.03	2.96	3.03	3.00	1.34%	1,242,059
Feb 3, 2026	2.99	3.05	2.97	2.99	2.96	1.01%	1,806,310
Feb 2, 2026	2.96	3.01	2.90	2.96	2.93	-1.99%	2,640,907
Jan 30, 2026	3.03	3.03	2.92	3.02	2.99	0.67%	1,352,116
Jan 29, 2026	3.01	3.04	2.97	3.00	2.97	-0.99%	1,144,467
Jan 28, 2026	3.04	3.06	2.97	3.03	3.00	-0.33%	2,161,861
Jan 27, 2026	3.00	3.04	2.96	3.04	3.01	1.33%	755,220
Jan 23, 2026	3.03	3.03	2.96	3.00	2.97	-0.33%	789,509