Skip to main content
logo
SRG Global Limited (ASX:SRG)
Australia flag Australia · Delayed Price · Currency is AUD
2.960
+0.100 (3.50%)
At close: Dec 19, 2025

SRG Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20252.842.962.822.962.963.50%9,580,360
Dec 18, 20252.882.892.772.862.86-1,958,043
Dec 17, 20252.852.892.832.862.860.35%1,895,567
Dec 16, 20252.852.872.832.852.85-0.70%2,173,315
Dec 15, 20252.852.872.792.872.870.35%1,273,409
Dec 12, 20252.802.872.772.862.862.14%1,529,168
Dec 11, 20252.792.812.762.802.801.45%1,814,683
Dec 10, 20252.752.792.742.762.76-0.36%2,506,097
Dec 9, 20252.792.812.742.772.77-0.36%4,556,928
Dec 8, 20252.852.872.782.782.78-3.81%2,195,525
Dec 5, 20252.852.902.802.892.893.21%1,229,582
Dec 4, 20252.882.882.802.802.80-2.78%3,623,831
Dec 3, 20252.902.942.812.882.88-0.35%1,960,322
Dec 2, 20252.832.892.782.892.893.21%1,011,558
Dec 1, 20252.902.922.802.802.80-2.78%1,440,471
Nov 28, 20252.802.892.802.882.880.35%1,301,641
Nov 27, 20252.842.872.772.872.871.06%1,681,529
Nov 26, 20252.852.862.732.842.84-2,418,885
Nov 25, 20252.802.872.752.842.846.37%4,631,074
Nov 24, 20252.682.722.662.672.671.14%23,376,730
Nov 21, 20252.652.652.562.642.64-2,048,671
Nov 20, 20252.582.672.582.642.642.33%2,095,609
Nov 19, 20252.602.632.532.582.58-1.15%3,112,681
Nov 18, 20252.642.662.592.612.61-2.25%2,106,178
Nov 17, 20252.572.682.552.672.673.49%2,063,120
Nov 14, 20252.632.672.572.582.58-3.73%3,269,269
Nov 13, 20252.762.782.682.682.68-3.25%1,893,666
Nov 12, 20252.752.772.732.772.770.73%3,023,117
Nov 11, 20252.772.852.752.752.75-0.72%2,907,180
Nov 10, 20252.692.782.692.772.774.14%1,812,084
Nov 7, 20252.732.732.652.662.66-2.56%3,328,091
Nov 6, 20252.772.772.682.732.730.74%4,884,229
Nov 5, 20252.702.722.592.712.71-2,498,126
Nov 4, 20252.812.852.642.712.71-3.56%3,304,839
Nov 3, 20252.762.812.742.812.812.18%1,761,044
Oct 31, 20252.702.762.682.752.750.36%2,587,948
Oct 30, 20252.752.782.712.742.74-1.08%2,548,536
Oct 29, 20252.832.832.752.772.77-1.77%2,383,506
Oct 28, 20252.902.932.812.822.82-3.75%2,263,262
Oct 27, 20252.882.932.852.932.932.81%2,903,496
Oct 24, 20252.892.932.852.852.85-0.70%2,603,676
Oct 23, 20252.832.912.832.872.871.06%1,843,842
Oct 22, 20252.842.872.792.842.84-0.35%2,296,707
Oct 21, 20252.822.902.822.852.851.06%2,977,576
Oct 20, 20252.742.862.702.822.822.92%3,241,976
Oct 17, 20252.752.792.682.742.74-5,002,074
Oct 16, 20252.602.742.602.742.744.98%4,615,294
Oct 15, 20252.642.672.552.612.61-1.51%5,232,646
Oct 14, 20252.322.652.302.652.6529.27%10,512,050
Oct 10, 20252.072.072.022.052.05-0.49%412,968