Skip to main content
logo
SRG Global Limited (ASX:SRG)
Australia flag Australia · Delayed Price · Currency is AUD
2.870
+0.030 (1.06%)
Nov 27, 2025, 4:10 PM AEST

SRG Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 27, 20252.842.862.772.86-0.53%733,787
Nov 26, 20252.852.862.732.842.84-2,418,885
Nov 25, 20252.802.872.752.842.846.37%4,631,074
Nov 24, 20252.682.722.662.672.671.14%23,376,730
Nov 21, 20252.652.652.562.642.64-2,048,671
Nov 20, 20252.582.672.582.642.642.33%2,095,609
Nov 19, 20252.602.632.532.582.58-1.15%3,112,681
Nov 18, 20252.642.662.592.612.61-2.25%2,106,178
Nov 17, 20252.572.682.552.672.673.49%2,063,120
Nov 14, 20252.632.672.572.582.58-3.73%3,269,269
Nov 13, 20252.762.782.682.682.68-3.25%1,893,666
Nov 12, 20252.752.772.732.772.770.73%3,023,117
Nov 11, 20252.772.852.752.752.75-0.72%2,907,180
Nov 10, 20252.692.782.692.772.774.14%1,812,084
Nov 7, 20252.732.732.652.662.66-2.56%3,328,091
Nov 6, 20252.772.772.682.732.730.74%4,884,229
Nov 5, 20252.702.722.592.712.71-2,498,126
Nov 4, 20252.812.852.642.712.71-3.56%3,304,839
Nov 3, 20252.762.812.742.812.812.18%1,761,044
Oct 31, 20252.702.762.682.752.750.36%2,587,948
Oct 30, 20252.752.782.712.742.74-1.08%2,548,536
Oct 29, 20252.832.832.752.772.77-1.77%2,383,506
Oct 28, 20252.902.932.812.822.82-3.75%2,263,262
Oct 27, 20252.882.932.852.932.932.81%2,903,496
Oct 24, 20252.892.932.852.852.85-0.70%2,603,676
Oct 23, 20252.832.912.832.872.871.06%1,843,842
Oct 22, 20252.842.872.792.842.84-0.35%2,296,707
Oct 21, 20252.822.902.822.852.851.06%2,977,576
Oct 20, 20252.742.862.702.822.822.92%3,241,976
Oct 17, 20252.752.792.682.742.74-5,002,074
Oct 16, 20252.602.742.602.742.744.98%4,615,294
Oct 15, 20252.642.672.552.612.61-1.51%5,232,646
Oct 14, 20252.322.652.302.652.6529.27%10,512,050
Oct 10, 20252.072.072.022.052.05-0.49%412,968
Oct 9, 20252.032.102.032.062.060.49%1,940,358
Oct 8, 20252.042.072.032.052.050.49%1,318,363
Oct 7, 20252.032.052.012.042.04-1,483,360
Oct 6, 20252.052.062.012.042.04-335,795
Oct 3, 20252.042.062.032.042.040.49%708,534
Oct 2, 20251.982.041.972.032.033.05%1,783,692
Oct 1, 20251.941.971.921.971.971.55%2,177,492
Sep 30, 20251.981.991.931.941.94-2.76%1,046,845
Sep 29, 20252.002.011.972.002.000.50%629,319
Sep 26, 20251.991.991.951.991.99-0.75%892,902
Sep 25, 20252.012.032.002.001.97-0.99%1,107,132
Sep 24, 20252.022.031.992.021.99-0.49%846,432
Sep 23, 20252.002.051.992.032.001.75%971,270
Sep 22, 20252.052.071.972.001.97-3.16%1,285,526
Sep 19, 20251.982.061.972.062.034.83%5,256,099
Sep 18, 20251.972.001.961.971.940.26%1,155,980