Skip to main content
logo
SRG Global Limited (ASX:SRG)
Australia flag Australia · Delayed Price · Currency is AUD
3.110
+0.080 (2.64%)
Jan 15, 2026, 1:59 PM AEST

SRG Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 14, 20263.023.093.013.033.030.33%1,557,954
Jan 13, 20262.983.042.983.023.020.67%1,448,251
Jan 12, 20263.003.062.983.003.00-1,977,181
Jan 9, 20262.973.022.973.003.001.01%1,168,493
Jan 8, 20262.942.982.872.972.972.06%1,492,167
Jan 7, 20263.003.022.902.912.91-4.28%2,376,342
Jan 6, 20262.973.082.973.043.041.67%3,968,404
Jan 5, 20262.983.022.962.992.990.34%1,305,735
Jan 2, 20262.982.982.932.982.98-0.67%433,067
Dec 31, 20252.973.002.943.003.001.01%585,124
Dec 30, 20252.932.972.912.972.971.02%1,009,789
Dec 29, 20253.013.052.912.942.94-2.33%963,542
Dec 24, 20252.973.012.933.013.011.35%598,756
Dec 23, 20252.983.002.942.972.97-0.34%706,854
Dec 22, 20252.973.012.922.982.980.68%1,384,011
Dec 19, 20252.842.962.822.962.963.50%9,580,360
Dec 18, 20252.882.892.772.862.86-1,958,043
Dec 17, 20252.852.892.832.862.860.35%1,895,567
Dec 16, 20252.852.872.832.852.85-0.70%2,173,315
Dec 15, 20252.852.872.792.872.870.35%1,273,409
Dec 12, 20252.802.872.772.862.862.14%1,529,168
Dec 11, 20252.792.812.762.802.801.45%1,814,683
Dec 10, 20252.752.792.742.762.76-0.36%2,506,097
Dec 9, 20252.792.812.742.772.77-0.36%4,556,928
Dec 8, 20252.852.872.782.782.78-3.81%2,195,525
Dec 5, 20252.852.902.802.892.893.21%1,229,582
Dec 4, 20252.882.882.802.802.80-2.78%3,623,831
Dec 3, 20252.902.942.812.882.88-0.35%1,960,322
Dec 2, 20252.832.892.782.892.893.21%1,011,558
Dec 1, 20252.902.922.802.802.80-2.78%1,440,471
Nov 28, 20252.802.892.802.882.880.35%1,301,641
Nov 27, 20252.842.872.772.872.871.06%1,681,529
Nov 26, 20252.852.862.732.842.84-2,418,885
Nov 25, 20252.802.872.752.842.846.37%4,631,074
Nov 24, 20252.682.722.662.672.671.14%23,376,730
Nov 21, 20252.652.652.562.642.64-2,048,671
Nov 20, 20252.582.672.582.642.642.33%2,095,609
Nov 19, 20252.602.632.532.582.58-1.15%3,112,681
Nov 18, 20252.642.662.592.612.61-2.25%2,106,178
Nov 17, 20252.572.682.552.672.673.49%2,063,120
Nov 14, 20252.632.672.572.582.58-3.73%3,269,269
Nov 13, 20252.762.782.682.682.68-3.25%1,893,666
Nov 12, 20252.752.772.732.772.770.73%3,023,117
Nov 11, 20252.772.852.752.752.75-0.72%2,907,180
Nov 10, 20252.692.782.692.772.774.14%1,812,084
Nov 7, 20252.732.732.652.662.66-2.56%3,328,091
Nov 6, 20252.772.772.682.732.730.74%4,884,229
Nov 5, 20252.702.722.592.712.71-2,498,126
Nov 4, 20252.812.852.642.712.71-3.56%3,304,839
Nov 3, 20252.762.812.742.812.812.18%1,761,044