SRG Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	3.15	3.15	3.04	3.05	3.05	-3.17%	1,484,696
May 15, 2026	3.13	3.18	3.10	3.15	3.15	1.29%	1,725,144
May 14, 2026	3.11	3.12	3.08	3.11	3.11	-	1,093,630
May 13, 2026	3.09	3.12	3.05	3.11	3.11	0.32%	1,663,836
May 12, 2026	3.09	3.12	3.03	3.10	3.10	0.98%	1,737,481
May 11, 2026	3.05	3.08	3.04	3.07	3.07	0.33%	801,661
May 8, 2026	2.98	3.07	2.98	3.06	3.06	1.32%	1,193,638
May 7, 2026	2.99	3.04	2.97	3.02	3.02	0.67%	3,223,995
May 6, 2026	3.02	3.02	2.96	3.00	3.00	1.35%	1,663,851
May 5, 2026	3.00	3.03	2.92	2.96	2.96	-1.66%	2,047,894
May 4, 2026	2.97	3.02	2.91	3.01	3.01	1.69%	1,455,612
May 1, 2026	2.95	2.98	2.91	2.96	2.96	2.78%	1,623,299
Apr 30, 2026	2.84	2.89	2.81	2.88	2.88	1.05%	2,213,708
Apr 29, 2026	2.80	2.90	2.80	2.85	2.85	-	1,477,800
Apr 28, 2026	2.89	2.93	2.80	2.85	2.85	-2.73%	1,639,698
Apr 27, 2026	2.93	3.01	2.90	2.93	2.93	-0.34%	1,143,303
Apr 24, 2026	2.95	2.96	2.87	2.94	2.94	-	1,593,030
Apr 23, 2026	2.94	2.96	2.89	2.94	2.94	-	2,305,464
Apr 22, 2026	2.91	2.95	2.87	2.94	2.94	0.34%	1,919,728
Apr 21, 2026	2.95	2.97	2.91	2.93	2.93	-	5,233,958
Apr 20, 2026	2.95	2.96	2.92	2.93	2.93	-0.68%	3,016,144
Apr 17, 2026	2.81	2.96	2.80	2.95	2.95	3.15%	2,364,019
Apr 16, 2026	2.76	2.91	2.74	2.86	2.86	5.54%	4,814,163
Apr 15, 2026	2.71	2.74	2.69	2.71	2.71	1.12%	2,532,635
Apr 14, 2026	2.79	2.79	2.62	2.68	2.68	-1.47%	1,625,458
Apr 13, 2026	2.72	2.76	2.67	2.72	2.72	-1.45%	2,534,464
Apr 10, 2026	2.70	2.77	2.70	2.76	2.76	0.73%	1,846,442
Apr 9, 2026	2.75	2.77	2.70	2.74	2.74	-0.36%	5,486,160
Apr 8, 2026	2.63	2.75	2.60	2.75	2.75	7.00%	4,558,391
Apr 7, 2026	2.59	2.62	2.54	2.57	2.57	1.18%	3,347,932
Apr 2, 2026	2.57	2.60	2.53	2.54	2.54	-0.39%	1,462,769
Apr 1, 2026	2.55	2.57	2.50	2.55	2.55	3.66%	1,849,265
Mar 31, 2026	2.47	2.50	2.40	2.46	2.46	-	2,406,260
Mar 30, 2026	2.43	2.46	2.39	2.46	2.46	-0.40%	2,234,131
Mar 27, 2026	2.53	2.53	2.42	2.47	2.47	-2.76%	2,015,111
Mar 26, 2026	2.61	2.64	2.53	2.54	2.54	-4.15%	1,786,465
Mar 25, 2026	2.55	2.67	2.52	2.65	2.65	5.58%	1,913,382
Mar 24, 2026	2.58	2.59	2.45	2.51	2.51	1.62%	2,474,052
Mar 23, 2026	2.39	2.50	2.36	2.47	2.47	-1.20%	3,483,040
Mar 20, 2026	2.40	2.50	2.38	2.50	2.50	2.88%	26,173,420
Mar 19, 2026	2.38	2.43	2.31	2.43	2.43	2.10%	2,889,570
Mar 18, 2026	2.40	2.42	2.36	2.38	2.38	0.42%	3,090,943
Mar 17, 2026	2.41	2.43	2.34	2.37	2.37	-0.84%	2,578,158
Mar 16, 2026	2.50	2.50	2.38	2.39	2.39	-5.16%	3,834,590
Mar 13, 2026	2.55	2.56	2.51	2.52	2.52	-1.95%	1,941,102
Mar 12, 2026	2.80	2.80	2.56	2.57	2.57	-4.10%	2,057,572
Mar 11, 2026	2.73	2.73	2.64	2.68	2.65	-0.74%	7,977,802
Mar 10, 2026	2.67	2.76	2.67	2.70	2.67	2.27%	2,549,992
Mar 9, 2026	2.64	2.69	2.56	2.64	2.61	-2.22%	3,779,215
Mar 6, 2026	2.61	2.71	2.59	2.70	2.67	1.50%	5,393,386