SRG Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	2.89	2.93	2.80	2.89	-	-1.54%	470,320
Apr 27, 2026	2.93	3.01	2.90	2.93	2.93	-0.34%	1,143,303
Apr 24, 2026	2.95	2.96	2.87	2.94	2.94	-	1,593,030
Apr 23, 2026	2.94	2.96	2.89	2.94	2.94	-	2,289,051
Apr 22, 2026	2.91	2.95	2.87	2.94	2.94	0.34%	1,919,728
Apr 21, 2026	2.95	2.97	2.91	2.93	2.93	-	5,233,958
Apr 20, 2026	2.95	2.96	2.92	2.93	2.93	-0.68%	3,016,144
Apr 17, 2026	2.81	2.96	2.80	2.95	2.95	3.15%	2,364,019
Apr 16, 2026	2.76	2.91	2.74	2.86	2.86	5.54%	4,814,163
Apr 15, 2026	2.71	2.74	2.69	2.71	2.71	1.12%	2,532,635
Apr 14, 2026	2.79	2.79	2.62	2.68	2.68	-1.47%	1,625,458
Apr 13, 2026	2.72	2.76	2.67	2.72	2.72	-1.45%	2,534,464
Apr 10, 2026	2.70	2.77	2.70	2.76	2.76	0.73%	1,841,952
Apr 9, 2026	2.75	2.77	2.70	2.74	2.74	-0.36%	5,486,160
Apr 8, 2026	2.63	2.75	2.60	2.75	2.75	7.00%	4,554,176
Apr 7, 2026	2.59	2.62	2.54	2.57	2.57	1.18%	3,347,932
Apr 2, 2026	2.57	2.60	2.53	2.54	2.54	-0.39%	1,462,769
Apr 1, 2026	2.55	2.57	2.50	2.55	2.55	3.66%	1,849,265
Mar 31, 2026	2.47	2.50	2.40	2.46	2.46	-	2,406,260
Mar 30, 2026	2.43	2.46	2.39	2.46	2.46	-0.40%	2,234,131
Mar 27, 2026	2.53	2.53	2.42	2.47	2.47	-2.76%	2,015,111
Mar 26, 2026	2.61	2.64	2.53	2.54	2.54	-4.15%	1,786,465
Mar 25, 2026	2.55	2.67	2.52	2.65	2.65	5.58%	1,913,382
Mar 24, 2026	2.58	2.59	2.45	2.51	2.51	1.62%	2,474,052
Mar 23, 2026	2.39	2.50	2.36	2.47	2.47	-1.20%	3,483,040
Mar 20, 2026	2.40	2.50	2.38	2.50	2.50	2.88%	26,173,420
Mar 19, 2026	2.38	2.43	2.31	2.43	2.43	2.10%	2,889,570
Mar 18, 2026	2.40	2.42	2.36	2.38	2.38	0.42%	3,090,943
Mar 17, 2026	2.41	2.43	2.34	2.37	2.37	-0.84%	2,578,158
Mar 16, 2026	2.50	2.50	2.38	2.39	2.39	-5.16%	3,834,590
Mar 13, 2026	2.55	2.56	2.51	2.52	2.52	-1.95%	1,936,331
Mar 12, 2026	2.80	2.80	2.56	2.57	2.57	-4.10%	2,057,572
Mar 11, 2026	2.73	2.73	2.64	2.68	2.65	-0.74%	5,487,802
Mar 10, 2026	2.67	2.76	2.67	2.70	2.67	2.27%	2,549,992
Mar 9, 2026	2.64	2.69	2.56	2.64	2.61	-2.22%	3,779,215
Mar 6, 2026	2.61	2.71	2.59	2.70	2.67	1.50%	5,393,386
Mar 5, 2026	2.72	2.73	2.65	2.66	2.63	-1.48%	1,892,470
Mar 4, 2026	2.76	2.78	2.70	2.70	2.67	-2.88%	2,428,546
Mar 3, 2026	2.78	2.81	2.69	2.78	2.75	-2.80%	3,858,893
Mar 2, 2026	2.85	2.89	2.82	2.86	2.83	-1.38%	3,079,768
Feb 27, 2026	2.90	2.92	2.87	2.90	2.87	0.35%	1,895,854
Feb 26, 2026	2.91	2.92	2.84	2.89	2.86	-0.34%	1,239,702
Feb 25, 2026	2.86	2.94	2.86	2.90	2.87	1.75%	1,939,136
Feb 24, 2026	2.85	2.90	2.80	2.85	2.82	-	4,250,987
Feb 23, 2026	2.81	2.87	2.67	2.85	2.82	1.42%	2,949,375
Feb 20, 2026	2.84	2.87	2.78	2.81	2.78	-2.43%	1,684,581
Feb 19, 2026	2.88	2.93	2.85	2.88	2.85	-	1,988,536
Feb 18, 2026	2.84	2.94	2.75	2.88	2.85	3.23%	2,087,206
Feb 17, 2026	3.00	3.00	2.47	2.79	2.76	-5.10%	5,793,314
Feb 16, 2026	2.91	2.96	2.90	2.94	2.91	1.03%	2,817,991