SRG Global Limited (ASX:SRG)
Australia · Delayed Price · Currency is AUD 3.420
+0.040 (1.18%)
Oct 27, 2026, 4:10 PM AEDT
SRG Global Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 3.39 | 3.45 | 3.32 | 3.42 | 3.42 | 1.18% | 1,706,472 |
| Oct 26, 2026 | 3.22 | 3.38 | 3.17 | 3.38 | 3.38 | 2.11% | 1,690,058 |
| Oct 23, 2026 | 3.40 | 3.40 | 3.23 | 3.31 | 3.31 | -2.65% | 2,136,706 |
| Oct 22, 2026 | 3.44 | 3.44 | 3.37 | 3.40 | 3.40 | -0.58% | 1,431,221 |
| Oct 21, 2026 | 3.42 | 3.46 | 3.31 | 3.42 | 3.42 | 0.29% | 3,655,848 |
| Oct 20, 2026 | 3.42 | 3.44 | 3.37 | 3.41 | 3.41 | -0.87% | 1,414,675 |
| Oct 19, 2026 | 3.53 | 3.53 | 3.38 | 3.44 | 3.44 | -1.71% | 2,739,356 |
| Oct 16, 2026 | 3.55 | 3.60 | 3.50 | 3.50 | 3.50 | 0.57% | 1,626,387 |
| Oct 15, 2026 | 3.68 | 3.68 | 3.45 | 3.48 | 3.48 | -5.43% | 3,038,468 |
| Oct 14, 2026 | 3.77 | 3.77 | 3.67 | 3.68 | 3.68 | -1.60% | 2,182,485 |
| Oct 13, 2026 | 3.96 | 3.96 | 3.73 | 3.74 | 3.74 | -4.10% | 2,221,599 |
| Oct 12, 2026 | 3.83 | 3.96 | 3.82 | 3.90 | 3.90 | 1.83% | 1,675,124 |
| Oct 9, 2026 | 3.82 | 3.85 | 3.78 | 3.83 | 3.83 | -0.26% | 1,048,859 |
| Oct 8, 2026 | 3.90 | 3.90 | 3.76 | 3.84 | 3.84 | -3.27% | 1,982,587 |
| Oct 7, 2026 | 3.98 | 4.11 | 3.97 | 3.97 | 3.97 | 0.51% | 2,447,553 |
| Oct 6, 2026 | 3.96 | 3.98 | 3.92 | 3.95 | 3.95 | 0.25% | 1,312,274 |
| Oct 5, 2026 | 3.96 | 4.00 | 3.93 | 3.94 | 3.94 | 0.25% | 963,377 |
| Oct 2, 2026 | 3.98 | 4.00 | 3.90 | 3.93 | 3.93 | -1.26% | 997,921 |
| Oct 1, 2026 | 3.98 | 4.01 | 3.96 | 3.98 | 3.98 | -0.50% | 1,325,388 |
| Sep 30, 2026 | 3.97 | 4.02 | 3.94 | 4.00 | 4.00 | 0.50% | 1,245,685 |
| Sep 29, 2026 | 4.00 | 4.05 | 3.94 | 3.98 | 3.98 | -0.25% | 1,322,560 |
| Sep 28, 2026 | 4.01 | 4.01 | 3.92 | 3.99 | 3.99 | -0.75% | 1,173,253 |
| Sep 25, 2026 | 4.05 | 4.08 | 3.99 | 4.02 | 4.02 | -1.95% | 1,129,487 |
| Sep 24, 2026 | 3.95 | 4.12 | 3.95 | 4.10 | 4.10 | 1.99% | 3,036,025 |
| Sep 23, 2026 | 4.05 | 4.10 | 4.00 | 4.02 | 4.02 | -0.50% | 1,730,313 |
| Sep 22, 2026 | 3.99 | 4.05 | 3.99 | 4.04 | 4.04 | 1.25% | 1,700,986 |
| Sep 21, 2026 | 3.93 | 4.01 | 3.91 | 3.99 | 3.99 | -0.25% | 1,385,957 |
| Sep 18, 2026 | 3.89 | 4.00 | 3.88 | 4.00 | 4.00 | 3.90% | 5,922,684 |
| Sep 17, 2026 | 3.83 | 3.87 | 3.77 | 3.85 | 3.85 | 2.12% | 2,707,763 |
| Sep 16, 2026 | 3.80 | 3.84 | 3.74 | 3.77 | 3.77 | -0.53% | 2,245,686 |
| Sep 15, 2026 | 3.78 | 3.79 | 3.71 | 3.79 | 3.79 | 0.53% | 1,836,444 |
| Sep 14, 2026 | 3.87 | 3.90 | 3.74 | 3.77 | 3.77 | -2.33% | 1,493,213 |
| Sep 11, 2026 | 3.81 | 3.88 | 3.79 | 3.86 | 3.86 | -1.28% | 1,102,391 |
| Sep 10, 2026 | 3.90 | 3.97 | 3.83 | 3.91 | 3.91 | -1.01% | 2,200,267 |
| Sep 9, 2026 | 3.83 | 3.98 | 3.79 | 3.95 | 3.95 | 3.40% | 2,344,043 |
| Sep 8, 2026 | 3.90 | 3.94 | 3.81 | 3.82 | 3.82 | -2.30% | 1,297,034 |
| Sep 7, 2026 | 3.83 | 3.93 | 3.83 | 3.91 | 3.91 | 2.09% | 1,741,124 |
| Sep 4, 2026 | 3.80 | 3.90 | 3.76 | 3.83 | 3.83 | -0.26% | 2,499,991 |
| Sep 3, 2026 | 3.72 | 3.85 | 3.70 | 3.84 | 3.84 | 2.13% | 2,823,545 |
| Sep 2, 2026 | 3.72 | 3.78 | 3.68 | 3.76 | 3.76 | -0.53% | 1,502,250 |
| Sep 1, 2026 | 3.78 | 3.81 | 3.73 | 3.78 | 3.78 | -0.79% | 6,885,166 |
| Aug 31, 2026 | 3.80 | 3.81 | 3.73 | 3.81 | 3.81 | 1.60% | 5,776,149 |
| Aug 28, 2026 | 3.82 | 3.82 | 3.73 | 3.75 | 3.75 | -1.57% | 1,113,678 |
| Aug 27, 2026 | 3.80 | 3.88 | 3.78 | 3.81 | 3.81 | -0.26% | 1,481,760 |
| Aug 26, 2026 | 3.83 | 3.90 | 3.80 | 3.86 | 3.82 | 1.05% | 2,100,254 |
| Aug 25, 2026 | 3.86 | 3.90 | 3.78 | 3.82 | 3.78 | -1.29% | 2,537,293 |
| Aug 24, 2026 | 3.95 | 3.96 | 3.85 | 3.87 | 3.83 | -0.77% | 1,544,778 |
| Aug 21, 2026 | 3.95 | 3.99 | 3.84 | 3.90 | 3.86 | -2.01% | 2,013,624 |
| Aug 20, 2026 | 4.09 | 4.09 | 3.87 | 3.98 | 3.94 | -2.93% | 3,091,695 |
| Aug 19, 2026 | 4.05 | 4.18 | 4.03 | 4.10 | 4.06 | 3.54% | 7,804,992 |