SRG Global Limited (ASX:SRG)
Australia · Delayed Price · Currency is AUD 3.500
-0.040 (-1.13%)
Jul 17, 2026, 4:20 PM AEST
SRG Global Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 3.59 | 3.59 | 3.48 | 3.50 | - | -1.13% | 643,158 |
| Jul 16, 2026 | 3.59 | 3.60 | 3.51 | 3.54 | 3.54 | -0.84% | 731,893 |
| Jul 15, 2026 | 3.51 | 3.60 | 3.51 | 3.57 | 3.57 | 0.85% | 784,484 |
| Jul 14, 2026 | 3.49 | 3.57 | 3.44 | 3.54 | 3.54 | 1.43% | 1,813,007 |
| Jul 13, 2026 | 3.57 | 3.60 | 3.45 | 3.49 | 3.49 | -2.51% | 843,438 |
| Jul 10, 2026 | 3.59 | 3.62 | 3.55 | 3.58 | 3.58 | -0.83% | 805,922 |
| Jul 9, 2026 | 3.55 | 3.65 | 3.43 | 3.61 | 3.61 | 2.56% | 986,136 |
| Jul 8, 2026 | 3.63 | 3.65 | 3.46 | 3.52 | 3.52 | -4.86% | 2,126,198 |
| Jul 7, 2026 | 3.75 | 3.78 | 3.70 | 3.70 | 3.70 | -1.07% | 2,132,539 |
| Jul 6, 2026 | 3.78 | 3.82 | 3.73 | 3.74 | 3.74 | -1.32% | 877,586 |
| Jul 3, 2026 | 3.82 | 3.95 | 3.74 | 3.79 | 3.79 | -0.26% | 852,217 |
| Jul 2, 2026 | 3.88 | 3.89 | 3.79 | 3.80 | 3.80 | -2.06% | 1,538,962 |
| Jul 1, 2026 | 4.01 | 4.04 | 3.86 | 3.88 | 3.88 | -2.51% | 2,361,779 |
| Jun 30, 2026 | 4.02 | 4.04 | 3.98 | 3.98 | 3.98 | -0.75% | 1,822,744 |
| Jun 29, 2026 | 4.02 | 4.07 | 3.90 | 4.01 | 4.01 | -0.25% | 3,298,559 |
| Jun 26, 2026 | 4.04 | 4.07 | 3.99 | 4.02 | 4.02 | - | 1,174,781 |
| Jun 25, 2026 | 4.06 | 4.09 | 3.99 | 4.02 | 4.02 | -0.99% | 1,129,242 |
| Jun 24, 2026 | 4.07 | 4.09 | 4.01 | 4.06 | 4.06 | 1.00% | 1,576,143 |
| Jun 23, 2026 | 4.06 | 4.08 | 4.00 | 4.02 | 4.02 | - | 884,418 |
| Jun 22, 2026 | 3.99 | 4.05 | 3.98 | 4.02 | 4.02 | 1.26% | 1,394,766 |
| Jun 19, 2026 | 4.00 | 4.03 | 3.93 | 3.97 | 3.97 | 0.51% | 2,152,564 |
| Jun 18, 2026 | 3.97 | 4.02 | 3.93 | 3.95 | 3.95 | -1.50% | 3,475,007 |
| Jun 17, 2026 | 3.86 | 4.02 | 3.85 | 4.01 | 4.01 | 2.82% | 1,552,477 |
| Jun 16, 2026 | 3.86 | 3.92 | 3.85 | 3.90 | 3.90 | 0.52% | 1,733,872 |
| Jun 15, 2026 | 3.85 | 3.89 | 3.82 | 3.88 | 3.88 | 2.11% | 1,582,666 |
| Jun 12, 2026 | 3.78 | 3.86 | 3.73 | 3.80 | 3.80 | 2.43% | 2,649,705 |
| Jun 11, 2026 | 3.75 | 3.75 | 3.67 | 3.71 | 3.71 | -2.88% | 2,814,002 |
| Jun 10, 2026 | 3.90 | 3.90 | 3.78 | 3.82 | 3.82 | -2.80% | 2,495,641 |
| Jun 9, 2026 | 3.80 | 3.94 | 3.70 | 3.93 | 3.93 | 2.88% | 2,849,033 |
| Jun 5, 2026 | 3.81 | 3.84 | 3.75 | 3.82 | 3.82 | 0.26% | 1,688,353 |
| Jun 4, 2026 | 3.78 | 3.81 | 3.68 | 3.81 | 3.81 | 1.60% | 3,254,343 |
| Jun 3, 2026 | 3.70 | 3.76 | 3.59 | 3.75 | 3.75 | 2.46% | 4,457,979 |
| Jun 2, 2026 | 3.52 | 3.68 | 3.36 | 3.66 | 3.66 | 16.56% | 7,040,932 |
| Jun 1, 2026 | 3.13 | 3.16 | 3.09 | 3.14 | 3.14 | - | 1,119,582 |
| May 29, 2026 | 3.11 | 3.14 | 3.04 | 3.14 | 3.14 | 2.28% | 2,173,647 |
| May 28, 2026 | 3.10 | 3.10 | 3.05 | 3.07 | 3.07 | -0.97% | 1,026,102 |
| May 27, 2026 | 3.06 | 3.13 | 3.06 | 3.10 | 3.10 | 1.31% | 1,051,156 |
| May 26, 2026 | 3.09 | 3.09 | 3.03 | 3.06 | 3.06 | - | 2,423,675 |
| May 25, 2026 | 3.03 | 3.07 | 3.01 | 3.06 | 3.06 | 0.66% | 678,646 |
| May 22, 2026 | 3.03 | 3.08 | 3.02 | 3.04 | 3.04 | 0.33% | 777,820 |
| May 21, 2026 | 3.05 | 3.06 | 3.01 | 3.03 | 3.03 | 1.68% | 1,421,446 |
| May 20, 2026 | 3.05 | 3.07 | 2.98 | 2.98 | 2.98 | -2.30% | 1,244,136 |
| May 19, 2026 | 3.10 | 3.10 | 2.95 | 3.05 | 3.05 | - | 3,005,860 |
| May 18, 2026 | 3.15 | 3.15 | 3.04 | 3.05 | 3.05 | -3.17% | 1,484,696 |
| May 15, 2026 | 3.13 | 3.18 | 3.10 | 3.15 | 3.15 | 1.29% | 1,725,144 |
| May 14, 2026 | 3.11 | 3.12 | 3.08 | 3.11 | 3.11 | - | 1,093,630 |
| May 13, 2026 | 3.09 | 3.12 | 3.05 | 3.11 | 3.11 | 0.32% | 1,663,836 |
| May 12, 2026 | 3.09 | 3.12 | 3.03 | 3.10 | 3.10 | 0.98% | 1,737,481 |
| May 11, 2026 | 3.05 | 3.08 | 3.04 | 3.07 | 3.07 | 0.33% | 801,661 |
| May 8, 2026 | 2.98 | 3.07 | 2.98 | 3.06 | 3.06 | 1.32% | 1,193,638 |