SRG Global Limited (ASX:SRG)
Australia · Delayed Price · Currency is AUD 4.020
0.00 (0.00%)
Jun 26, 2026, 4:10 PM AEST
SRG Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 4.04 | 4.07 | 3.99 | 4.02 | 4.02 | - | 1,174,781 |
| Jun 25, 2026 | 4.06 | 4.09 | 3.99 | 4.02 | 4.02 | -0.99% | 1,129,242 |
| Jun 24, 2026 | 4.07 | 4.09 | 4.01 | 4.06 | 4.06 | 1.00% | 1,576,143 |
| Jun 23, 2026 | 4.06 | 4.08 | 4.00 | 4.02 | 4.02 | - | 884,418 |
| Jun 22, 2026 | 3.99 | 4.05 | 3.98 | 4.02 | 4.02 | 1.26% | 1,394,766 |
| Jun 19, 2026 | 4.00 | 4.03 | 3.93 | 3.97 | 3.97 | 0.51% | 2,152,564 |
| Jun 18, 2026 | 3.97 | 4.02 | 3.93 | 3.95 | 3.95 | -1.50% | 3,475,007 |
| Jun 17, 2026 | 3.86 | 4.02 | 3.85 | 4.01 | 4.01 | 2.82% | 1,552,477 |
| Jun 16, 2026 | 3.86 | 3.92 | 3.85 | 3.90 | 3.90 | 0.52% | 1,733,872 |
| Jun 15, 2026 | 3.85 | 3.89 | 3.82 | 3.88 | 3.88 | 2.11% | 1,582,666 |
| Jun 12, 2026 | 3.78 | 3.86 | 3.73 | 3.80 | 3.80 | 2.43% | 2,649,705 |
| Jun 11, 2026 | 3.75 | 3.75 | 3.67 | 3.71 | 3.71 | -2.88% | 2,814,002 |
| Jun 10, 2026 | 3.90 | 3.90 | 3.78 | 3.82 | 3.82 | -2.80% | 2,495,641 |
| Jun 9, 2026 | 3.80 | 3.94 | 3.70 | 3.93 | 3.93 | 2.88% | 2,849,033 |
| Jun 5, 2026 | 3.81 | 3.84 | 3.75 | 3.82 | 3.82 | 0.26% | 1,688,353 |
| Jun 4, 2026 | 3.78 | 3.81 | 3.68 | 3.81 | 3.81 | 1.60% | 3,254,343 |
| Jun 3, 2026 | 3.70 | 3.76 | 3.59 | 3.75 | 3.75 | 2.46% | 4,457,979 |
| Jun 2, 2026 | 3.52 | 3.68 | 3.36 | 3.66 | 3.66 | 16.56% | 7,040,932 |
| Jun 1, 2026 | 3.13 | 3.16 | 3.09 | 3.14 | 3.14 | - | 1,119,582 |
| May 29, 2026 | 3.11 | 3.14 | 3.04 | 3.14 | 3.14 | 2.28% | 2,173,647 |
| May 28, 2026 | 3.10 | 3.10 | 3.05 | 3.07 | 3.07 | -0.97% | 1,026,102 |
| May 27, 2026 | 3.06 | 3.13 | 3.06 | 3.10 | 3.10 | 1.31% | 1,051,156 |
| May 26, 2026 | 3.09 | 3.09 | 3.03 | 3.06 | 3.06 | - | 2,423,675 |
| May 25, 2026 | 3.03 | 3.07 | 3.01 | 3.06 | 3.06 | 0.66% | 678,646 |
| May 22, 2026 | 3.03 | 3.08 | 3.02 | 3.04 | 3.04 | 0.33% | 777,820 |
| May 21, 2026 | 3.05 | 3.06 | 3.01 | 3.03 | 3.03 | 1.68% | 1,421,446 |
| May 20, 2026 | 3.05 | 3.07 | 2.98 | 2.98 | 2.98 | -2.30% | 1,244,136 |
| May 19, 2026 | 3.10 | 3.10 | 2.95 | 3.05 | 3.05 | - | 3,005,860 |
| May 18, 2026 | 3.15 | 3.15 | 3.04 | 3.05 | 3.05 | -3.17% | 1,484,696 |
| May 15, 2026 | 3.13 | 3.18 | 3.10 | 3.15 | 3.15 | 1.29% | 1,725,144 |
| May 14, 2026 | 3.11 | 3.12 | 3.08 | 3.11 | 3.11 | - | 1,093,630 |
| May 13, 2026 | 3.09 | 3.12 | 3.05 | 3.11 | 3.11 | 0.32% | 1,663,836 |
| May 12, 2026 | 3.09 | 3.12 | 3.03 | 3.10 | 3.10 | 0.98% | 1,737,481 |
| May 11, 2026 | 3.05 | 3.08 | 3.04 | 3.07 | 3.07 | 0.33% | 801,661 |
| May 8, 2026 | 2.98 | 3.07 | 2.98 | 3.06 | 3.06 | 1.32% | 1,193,638 |
| May 7, 2026 | 2.99 | 3.04 | 2.97 | 3.02 | 3.02 | 0.67% | 3,223,995 |
| May 6, 2026 | 3.02 | 3.02 | 2.96 | 3.00 | 3.00 | 1.35% | 1,663,851 |
| May 5, 2026 | 3.00 | 3.03 | 2.92 | 2.96 | 2.96 | -1.66% | 2,047,894 |
| May 4, 2026 | 2.97 | 3.02 | 2.91 | 3.01 | 3.01 | 1.69% | 1,455,612 |
| May 1, 2026 | 2.95 | 2.98 | 2.91 | 2.96 | 2.96 | 2.78% | 1,623,299 |
| Apr 30, 2026 | 2.84 | 2.89 | 2.81 | 2.88 | 2.88 | 1.05% | 2,213,708 |
| Apr 29, 2026 | 2.80 | 2.90 | 2.80 | 2.85 | 2.85 | - | 1,477,800 |
| Apr 28, 2026 | 2.89 | 2.93 | 2.80 | 2.85 | 2.85 | -2.73% | 1,639,698 |
| Apr 27, 2026 | 2.93 | 3.01 | 2.90 | 2.93 | 2.93 | -0.34% | 1,143,303 |
| Apr 24, 2026 | 2.95 | 2.96 | 2.87 | 2.94 | 2.94 | - | 1,593,030 |
| Apr 23, 2026 | 2.94 | 2.96 | 2.89 | 2.94 | 2.94 | - | 2,305,464 |
| Apr 22, 2026 | 2.91 | 2.95 | 2.87 | 2.94 | 2.94 | 0.34% | 1,919,728 |
| Apr 21, 2026 | 2.95 | 2.97 | 2.91 | 2.93 | 2.93 | - | 5,233,958 |
| Apr 20, 2026 | 2.95 | 2.96 | 2.92 | 2.93 | 2.93 | -0.68% | 3,016,144 |
| Apr 17, 2026 | 2.81 | 2.96 | 2.80 | 2.95 | 2.95 | 3.15% | 2,364,019 |