SRG Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	3.81	3.84	3.75	3.82	3.82	0.26%	1,688,353
Jun 4, 2026	3.78	3.81	3.68	3.81	3.81	1.60%	3,254,343
Jun 3, 2026	3.70	3.76	3.59	3.75	3.75	2.46%	4,457,979
Jun 2, 2026	3.52	3.68	3.36	3.66	3.66	16.56%	7,040,932
Jun 1, 2026	3.13	3.16	3.09	3.14	3.14	-	1,119,582
May 29, 2026	3.11	3.14	3.04	3.14	3.14	2.28%	2,173,647
May 28, 2026	3.10	3.10	3.05	3.07	3.07	-0.97%	1,026,102
May 27, 2026	3.06	3.13	3.06	3.10	3.10	1.31%	1,051,156
May 26, 2026	3.09	3.09	3.03	3.06	3.06	-	2,423,675
May 25, 2026	3.03	3.07	3.01	3.06	3.06	0.66%	678,646
May 22, 2026	3.03	3.08	3.02	3.04	3.04	0.33%	777,820
May 21, 2026	3.05	3.06	3.01	3.03	3.03	1.68%	1,421,446
May 20, 2026	3.05	3.07	2.98	2.98	2.98	-2.30%	1,244,136
May 19, 2026	3.10	3.10	2.95	3.05	3.05	-	3,005,860
May 18, 2026	3.15	3.15	3.04	3.05	3.05	-3.17%	1,484,696
May 15, 2026	3.13	3.18	3.10	3.15	3.15	1.29%	1,725,144
May 14, 2026	3.11	3.12	3.08	3.11	3.11	-	1,093,630
May 13, 2026	3.09	3.12	3.05	3.11	3.11	0.32%	1,663,836
May 12, 2026	3.09	3.12	3.03	3.10	3.10	0.98%	1,737,481
May 11, 2026	3.05	3.08	3.04	3.07	3.07	0.33%	801,661
May 8, 2026	2.98	3.07	2.98	3.06	3.06	1.32%	1,193,638
May 7, 2026	2.99	3.04	2.97	3.02	3.02	0.67%	3,223,995
May 6, 2026	3.02	3.02	2.96	3.00	3.00	1.35%	1,663,851
May 5, 2026	3.00	3.03	2.92	2.96	2.96	-1.66%	2,047,894
May 4, 2026	2.97	3.02	2.91	3.01	3.01	1.69%	1,455,612
May 1, 2026	2.95	2.98	2.91	2.96	2.96	2.78%	1,623,299
Apr 30, 2026	2.84	2.89	2.81	2.88	2.88	1.05%	2,213,708
Apr 29, 2026	2.80	2.90	2.80	2.85	2.85	-	1,477,800
Apr 28, 2026	2.89	2.93	2.80	2.85	2.85	-2.73%	1,639,698
Apr 27, 2026	2.93	3.01	2.90	2.93	2.93	-0.34%	1,143,303
Apr 24, 2026	2.95	2.96	2.87	2.94	2.94	-	1,593,030
Apr 23, 2026	2.94	2.96	2.89	2.94	2.94	-	2,305,464
Apr 22, 2026	2.91	2.95	2.87	2.94	2.94	0.34%	1,919,728
Apr 21, 2026	2.95	2.97	2.91	2.93	2.93	-	5,233,958
Apr 20, 2026	2.95	2.96	2.92	2.93	2.93	-0.68%	3,016,144
Apr 17, 2026	2.81	2.96	2.80	2.95	2.95	3.15%	2,364,019
Apr 16, 2026	2.76	2.91	2.74	2.86	2.86	5.54%	4,814,163
Apr 15, 2026	2.71	2.74	2.69	2.71	2.71	1.12%	2,532,635
Apr 14, 2026	2.79	2.79	2.62	2.68	2.68	-1.47%	1,625,458
Apr 13, 2026	2.72	2.76	2.67	2.72	2.72	-1.45%	2,534,464
Apr 10, 2026	2.70	2.77	2.70	2.76	2.76	0.73%	1,846,442
Apr 9, 2026	2.75	2.77	2.70	2.74	2.74	-0.36%	5,486,160
Apr 8, 2026	2.63	2.75	2.60	2.75	2.75	7.00%	4,558,391
Apr 7, 2026	2.59	2.62	2.54	2.57	2.57	1.18%	3,347,932
Apr 2, 2026	2.57	2.60	2.53	2.54	2.54	-0.39%	1,462,769
Apr 1, 2026	2.55	2.57	2.50	2.55	2.55	3.66%	1,849,265
Mar 31, 2026	2.47	2.50	2.40	2.46	2.46	-	2,406,260
Mar 30, 2026	2.43	2.46	2.39	2.46	2.46	-0.40%	2,234,131
Mar 27, 2026	2.53	2.53	2.42	2.47	2.47	-2.76%	2,015,111
Mar 26, 2026	2.61	2.64	2.53	2.54	2.54	-4.15%	1,786,465