SRG Global Limited (ASX:SRG)
Australia · Delayed Price · Currency is AUD 3.770
-0.090 (-2.33%)
Sep 14, 2026, 4:10 PM AEST
SRG Global Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 3.87 | 3.90 | 3.74 | 3.77 | 3.77 | -2.33% | 1,493,213 |
| Sep 11, 2026 | 3.81 | 3.88 | 3.79 | 3.86 | 3.86 | -1.28% | 1,102,391 |
| Sep 10, 2026 | 3.90 | 3.97 | 3.83 | 3.91 | 3.91 | -1.01% | 2,200,267 |
| Sep 9, 2026 | 3.83 | 3.98 | 3.79 | 3.95 | 3.95 | 3.40% | 2,344,043 |
| Sep 8, 2026 | 3.90 | 3.94 | 3.81 | 3.82 | 3.82 | -2.30% | 1,297,034 |
| Sep 7, 2026 | 3.83 | 3.93 | 3.83 | 3.91 | 3.91 | 2.09% | 1,741,124 |
| Sep 4, 2026 | 3.80 | 3.90 | 3.76 | 3.83 | 3.83 | -0.26% | 2,499,991 |
| Sep 3, 2026 | 3.72 | 3.85 | 3.70 | 3.84 | 3.84 | 2.13% | 2,823,545 |
| Sep 2, 2026 | 3.72 | 3.78 | 3.68 | 3.76 | 3.76 | -0.53% | 1,502,250 |
| Sep 1, 2026 | 3.78 | 3.81 | 3.73 | 3.78 | 3.78 | -0.79% | 6,885,166 |
| Aug 31, 2026 | 3.80 | 3.81 | 3.73 | 3.81 | 3.81 | 1.60% | 5,776,149 |
| Aug 28, 2026 | 3.82 | 3.82 | 3.73 | 3.75 | 3.75 | -1.57% | 1,113,678 |
| Aug 27, 2026 | 3.80 | 3.88 | 3.78 | 3.81 | 3.81 | -0.26% | 1,481,760 |
| Aug 26, 2026 | 3.83 | 3.90 | 3.80 | 3.86 | 3.82 | 1.05% | 2,100,254 |
| Aug 25, 2026 | 3.86 | 3.90 | 3.78 | 3.82 | 3.78 | -1.29% | 2,537,293 |
| Aug 24, 2026 | 3.95 | 3.96 | 3.85 | 3.87 | 3.83 | -0.77% | 1,544,778 |
| Aug 21, 2026 | 3.95 | 3.99 | 3.84 | 3.90 | 3.86 | -2.01% | 2,013,624 |
| Aug 20, 2026 | 4.09 | 4.09 | 3.87 | 3.98 | 3.94 | -2.93% | 3,091,695 |
| Aug 19, 2026 | 4.05 | 4.18 | 4.03 | 4.10 | 4.06 | 3.54% | 7,804,992 |
| Aug 18, 2026 | 4.01 | 4.02 | 3.82 | 3.96 | 3.92 | 9.39% | 4,284,077 |
| Aug 17, 2026 | 3.64 | 3.73 | 3.58 | 3.62 | 3.58 | -0.55% | 1,268,393 |
| Aug 14, 2026 | 3.50 | 3.68 | 3.49 | 3.64 | 3.60 | 3.41% | 1,714,057 |
| Aug 13, 2026 | 3.55 | 3.56 | 3.48 | 3.52 | 3.48 | 0.57% | 1,457,270 |
| Aug 12, 2026 | 3.47 | 3.58 | 3.41 | 3.50 | 3.46 | 1.45% | 2,363,200 |
| Aug 11, 2026 | 3.35 | 3.47 | 3.33 | 3.45 | 3.41 | 1.47% | 2,334,001 |
| Aug 10, 2026 | 3.42 | 3.43 | 3.37 | 3.40 | 3.36 | - | 445,352 |
| Aug 7, 2026 | 3.47 | 3.48 | 3.39 | 3.40 | 3.36 | -2.02% | 1,004,770 |
| Aug 6, 2026 | 3.39 | 3.50 | 3.39 | 3.47 | 3.43 | 0.29% | 1,453,434 |
| Aug 5, 2026 | 3.43 | 3.49 | 3.39 | 3.46 | 3.42 | 0.87% | 1,126,916 |
| Aug 4, 2026 | 3.39 | 3.44 | 3.37 | 3.43 | 3.39 | 1.48% | 1,151,428 |
| Aug 3, 2026 | 3.33 | 3.40 | 3.25 | 3.38 | 3.34 | 0.60% | 1,189,071 |
| Jul 31, 2026 | 3.34 | 3.38 | 3.31 | 3.36 | 3.33 | 3.38% | 1,074,686 |
| Jul 30, 2026 | 3.30 | 3.33 | 3.25 | 3.25 | 3.22 | -2.69% | 1,044,306 |
| Jul 29, 2026 | 3.45 | 3.46 | 3.34 | 3.34 | 3.31 | -2.34% | 1,348,262 |
| Jul 28, 2026 | 3.45 | 3.46 | 3.34 | 3.42 | 3.38 | -1.72% | 1,440,669 |
| Jul 27, 2026 | 3.47 | 3.51 | 3.45 | 3.48 | 3.44 | 1.75% | 952,344 |
| Jul 24, 2026 | 3.52 | 3.52 | 3.39 | 3.42 | 3.38 | -2.84% | 885,662 |
| Jul 23, 2026 | 3.57 | 3.63 | 3.51 | 3.52 | 3.48 | 0.28% | 611,220 |
| Jul 22, 2026 | 3.54 | 3.55 | 3.46 | 3.51 | 3.47 | -1.68% | 809,338 |
| Jul 21, 2026 | 3.57 | 3.65 | 3.50 | 3.57 | 3.53 | 1.42% | 1,851,832 |
| Jul 20, 2026 | 3.56 | 3.57 | 3.49 | 3.52 | 3.48 | 0.57% | 529,162 |
| Jul 17, 2026 | 3.59 | 3.59 | 3.48 | 3.50 | 3.46 | -1.13% | 646,968 |
| Jul 16, 2026 | 3.59 | 3.60 | 3.51 | 3.54 | 3.50 | -0.84% | 780,275 |
| Jul 15, 2026 | 3.51 | 3.60 | 3.51 | 3.57 | 3.53 | 0.85% | 789,179 |
| Jul 14, 2026 | 3.49 | 3.57 | 3.44 | 3.54 | 3.50 | 1.43% | 1,813,007 |
| Jul 13, 2026 | 3.57 | 3.60 | 3.45 | 3.49 | 3.45 | -2.51% | 843,438 |
| Jul 10, 2026 | 3.59 | 3.62 | 3.55 | 3.58 | 3.54 | -0.83% | 805,922 |
| Jul 9, 2026 | 3.55 | 3.65 | 3.43 | 3.61 | 3.57 | 2.56% | 986,136 |
| Jul 8, 2026 | 3.63 | 3.65 | 3.46 | 3.52 | 3.48 | -4.86% | 2,126,198 |
| Jul 7, 2026 | 3.75 | 3.78 | 3.70 | 3.70 | 3.66 | -1.07% | 2,132,539 |