Skip to main content
logo
Saferoads Holdings Limited (ASX:SRH)
Australia flag Australia · Delayed Price · Currency is AUD
0.1000
0.00 (0.00%)
At close: Feb 9, 2026

Saferoads Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 9, 20260.100.100.100.100.10-49,739
Feb 2, 20260.100.100.100.100.10-5,000
Jan 28, 20260.100.100.100.100.10-52,000
Jan 27, 20260.110.110.100.100.10-84,559
Jan 22, 20260.100.100.100.100.10-4.76%1,400
Jan 20, 20260.110.110.110.110.11-77
Jan 13, 20260.110.110.110.110.11-70
Jan 12, 20260.110.110.110.110.11-6,155
Dec 30, 20250.110.110.110.110.11-28,050
Dec 29, 20250.110.110.110.110.11-10,503
Dec 23, 20250.110.110.110.110.115.00%5,263
Dec 17, 20250.100.100.100.100.10-4.76%18,613
Dec 16, 20250.110.110.110.110.115.00%28,267
Dec 15, 20250.110.110.100.100.10-4.76%186,127
Dec 10, 20250.110.110.110.110.11-8.70%96,664
Dec 8, 20250.100.120.100.120.1216.16%32,000
Dec 5, 20250.100.100.100.100.10-18,200
Dec 1, 20250.100.100.100.100.101.02%301
Nov 28, 20250.100.100.100.100.10-3,700
Nov 26, 20250.100.100.100.100.104.26%5,050
Nov 19, 20250.100.100.090.090.09-2.08%10,601
Nov 18, 20250.100.100.100.100.10-7,439
Nov 17, 20250.100.100.100.100.101.05%226
Nov 11, 20250.100.100.100.100.101.06%15,185
Nov 4, 20250.100.100.090.090.09-42,698
Oct 31, 20250.100.100.090.090.09-1.05%101,820
Oct 28, 20250.100.100.100.100.10-13.64%88,576
Oct 27, 20250.110.110.110.110.11-40,900
Oct 24, 20250.110.110.110.110.11-4.35%5,563
Oct 23, 20250.120.120.120.120.12-4.17%12,506
Oct 22, 20250.110.120.110.120.1226.32%47,376
Oct 21, 20250.100.100.100.100.105.56%13,000
Oct 20, 20250.140.140.090.090.09-33.33%470,892
Oct 17, 20250.120.140.120.140.1412.50%4,729
Oct 16, 20250.120.120.120.120.1220.00%6,908
Oct 15, 20250.100.100.100.100.1011.11%90,000
Oct 13, 20250.090.090.090.090.092.27%1,023
Oct 10, 20250.100.100.090.090.09-1.12%11,646
Oct 8, 20250.090.090.090.090.091.14%6,060
Oct 7, 20250.090.090.090.090.091.15%10,000
Oct 3, 20250.090.090.090.090.091.16%5,064
Sep 30, 20250.090.090.090.090.09-18.10%115,182
Sep 29, 20250.110.110.110.110.11-4,000
Sep 26, 20250.090.110.090.110.1114.13%64,744
Sep 24, 20250.090.090.090.090.091.10%143
Sep 23, 20250.100.100.090.090.09-8.08%6,101
Sep 22, 20250.100.100.100.100.10-1.00%10,597
Sep 19, 20250.110.110.100.100.10-26,551
Sep 17, 20250.100.100.100.100.10-42,564
Sep 16, 20250.100.100.100.100.101.01%9,204