Skip to main content
logo
Saferoads Holdings Limited (ASX:SRH)
Australia flag Australia · Delayed Price · Currency is AUD
0.0840
+0.0040 (5.00%)
At close: Mar 25, 2026

Saferoads Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.080.080.080.080.08-3.57%241,005
Mar 25, 20260.080.080.080.080.085.00%117
Mar 23, 20260.100.100.080.080.08-16.67%35,999
Mar 19, 20260.100.100.100.100.10-2,000
Mar 2, 20260.100.100.100.100.091.05%10,000
Feb 27, 20260.110.110.100.100.094.40%181,190
Feb 26, 20260.090.090.090.090.09-3,757
Feb 20, 20260.090.090.090.090.092.25%5,448
Feb 13, 20260.090.090.090.090.08-2.20%1,000
Feb 12, 20260.090.090.090.090.09-9.00%71,289
Feb 9, 20260.100.100.100.100.09-49,739
Feb 2, 20260.100.100.100.100.09-5,000
Jan 28, 20260.100.100.100.100.09-52,000
Jan 27, 20260.110.110.100.100.09-84,559
Jan 22, 20260.100.100.100.100.09-4.76%1,400
Jan 20, 20260.110.110.110.110.10-77
Jan 13, 20260.110.110.110.110.10-70
Jan 12, 20260.110.110.110.110.10-6,155
Dec 30, 20250.110.110.110.110.10-28,050
Dec 29, 20250.110.110.110.110.10-10,503
Dec 23, 20250.110.110.110.110.105.00%5,263
Dec 17, 20250.100.100.100.100.09-4.76%18,613
Dec 16, 20250.110.110.110.110.105.00%28,267
Dec 15, 20250.110.110.100.100.09-4.76%186,127
Dec 10, 20250.110.110.110.110.10-8.70%96,664
Dec 8, 20250.100.120.100.120.1116.16%32,000
Dec 5, 20250.100.100.100.100.09-18,200
Dec 1, 20250.100.100.100.100.091.02%301
Nov 28, 20250.100.100.100.100.09-3,700
Nov 26, 20250.100.100.100.100.094.26%5,050
Nov 19, 20250.100.100.090.090.09-2.08%10,601
Nov 18, 20250.100.100.100.100.09-7,439
Nov 17, 20250.100.100.100.100.091.05%226
Nov 11, 20250.100.100.100.100.091.06%15,185
Nov 4, 20250.100.100.090.090.09-42,698
Oct 31, 20250.100.100.090.090.09-1.05%101,820
Oct 28, 20250.100.100.100.100.09-13.64%88,576
Oct 27, 20250.110.110.110.110.10-40,900
Oct 24, 20250.110.110.110.110.10-4.35%5,563
Oct 23, 20250.120.120.120.120.11-4.17%12,506
Oct 22, 20250.110.120.110.120.1126.32%47,376
Oct 21, 20250.100.100.100.100.095.56%13,000
Oct 20, 20250.140.140.090.090.09-33.33%470,892
Oct 17, 20250.120.140.120.140.1312.50%4,729
Oct 16, 20250.120.120.120.120.1120.00%6,908
Oct 15, 20250.100.100.100.100.0911.11%90,000
Oct 13, 20250.090.090.090.090.092.27%1,023
Oct 10, 20250.100.100.090.090.08-1.12%11,646
Oct 8, 20250.090.090.090.090.081.14%6,060
Oct 7, 20250.090.090.090.090.081.15%10,000