Skip to main content
logo
Saferoads Holdings Limited (ASX:SRH)
Australia flag Australia · Delayed Price · Currency is AUD
0.1000
0.00 (0.00%)
Oct 19, 2026, 3:03 PM AEDT

Saferoads Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 19, 20260.100.100.100.100.10-15,002
Oct 14, 20260.100.100.100.100.1011.11%12,500
Oct 12, 20260.090.090.090.090.09-14.29%20,000
Sep 28, 20260.110.110.110.110.11-8,470
Sep 11, 20260.110.110.110.110.11-47
Sep 8, 20260.110.110.110.110.11-4.55%6,174
Sep 7, 20260.120.120.120.120.1115.00%34,342
Sep 1, 20260.110.110.100.100.105.26%40,000
Aug 28, 20260.100.100.100.100.09-1.04%15,000
Aug 7, 20260.100.100.100.100.09-1,500
Aug 5, 20260.100.100.100.100.091.05%15,000
Aug 3, 20260.100.100.100.100.095.56%10,000
Jul 30, 20260.090.090.090.090.093.45%6,723
Jul 27, 20260.090.090.090.090.081.16%40
Jul 24, 20260.090.090.090.090.08-10.42%12,288
Jul 22, 20260.100.100.100.100.09-1.03%21,597
Jul 8, 20260.100.100.100.100.09-4,856
Jul 7, 20260.100.100.100.100.091.04%26,592
Jul 3, 20260.100.100.100.100.09-1.03%4,483
Jun 30, 20260.100.100.100.100.09-7.62%52,171
Jun 29, 20260.110.110.110.110.10-9,523
Jun 25, 20260.100.110.100.110.10-86,994
Jun 24, 20260.110.110.110.110.105.00%4,763
Jun 19, 20260.100.100.100.100.10-9.09%39,682
Jun 18, 20260.110.110.110.110.11-4.35%79,000
Jun 10, 20260.120.120.120.120.1115.00%25,000
Jun 3, 20260.100.100.100.100.101.01%74,066
Jun 2, 20260.100.100.100.100.09-5.71%143,883
Jun 1, 20260.110.110.110.110.108.25%3,816
May 21, 20260.100.100.100.100.09-209
May 20, 20260.100.100.100.100.09-9,964
May 19, 20260.100.100.100.100.09-3.00%38,061
May 12, 20260.100.100.100.100.10-9.09%126,295
May 8, 20260.110.110.110.110.114.76%56,760
May 4, 20260.120.120.110.110.10-8.70%50,009
May 1, 20260.110.120.110.120.1119.79%79,505
Apr 30, 20260.090.100.090.100.0910.35%459,756
Apr 28, 20260.090.090.090.090.08-3.33%54,326