SRJ Technologies Group Plc (ASX:SRJ)
Australia · Delayed Price · Currency is AUD 0.0035
+0.0005 (16.67%)
Nov 10, 2026, 2:53 PM AEDT
SRJ Technologies Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,000,000 |
| Nov 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.50% | 1,000,000 |
| Nov 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,506,660 |
| Nov 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 250,000 |
| Nov 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,182,972 |
| Oct 30, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6,148,510 |
| Oct 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,290,343 |
| Oct 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 2,645,641 |
| Oct 27, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 25.00% | 198,159 |
| Oct 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,721,488 |
| Oct 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,973,070 |
| Oct 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,597,086 |
| Oct 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,228,921 |
| Oct 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.11% | 12,094,454 |
| Oct 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.00% | 76,829 |
| Oct 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 30,000 |
| Oct 15, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 1,346,500 |
| Oct 14, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 1,120,769 |
| Oct 13, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 25.00% | 6,424,896 |
| Oct 12, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,665,778 |
| Oct 9, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16,041,206 |
| Oct 8, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -20.00% | 1,090,374 |
| Oct 7, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 16,661,151 |
| Oct 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 21,500 |
| Oct 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25.00% | 1,398,000 |
| Oct 2, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -20.00% | 6,627,373 |
| Oct 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25.00% | 12,445,990 |
| Sep 30, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3,087,955 |
| Sep 29, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10,693,684 |
| Sep 28, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -11.11% | 15,533,001 |
| Sep 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.50% | 602,556 |
| Sep 24, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -11.11% | 4,552,270 |
| Sep 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 6,618,753 |
| Sep 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00% | 8,194,502 |
| Sep 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,577,838 |
| Sep 18, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8,452,305 |
| Sep 17, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8,832,145 |
| Sep 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 1,580,747 |
| Sep 15, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 25.00% | 7,785,333 |
| Sep 14, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -20.00% | 24,360,248 |
| Sep 11, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 23,339,622 |
| Sep 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,519,158 |
| Sep 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 1,224,815 |
| Sep 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 1,622,680 |
| Sep 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 7,093,373 |
| Sep 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.29% | 1,613,263 |
| Sep 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 16.67% | 2,085,531 |
| Sep 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 7,638,531 |
| Sep 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.29% | 15,366,987 |
| Aug 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 3,857,725 |