Sunrise Energy Metals Limited (ASX:SRL)
Australia · Delayed Price · Currency is AUD 8.45
-0.02 (-0.24%)
Apr 8, 2026, 11:39 AM AEST
Sunrise Energy Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 9.00 | 9.00 | 8.29 | 8.70 | 8.70 | -3.76% | 791,386 |
| Apr 1, 2026 | 9.25 | 9.30 | 8.79 | 9.04 | 9.04 | 2.84% | 734,354 |
| Mar 31, 2026 | 8.50 | 8.83 | 7.76 | 8.79 | 8.79 | 2.45% | 1,430,130 |
| Mar 30, 2026 | 8.58 | 9.19 | 8.52 | 8.58 | 8.58 | -4.98% | 490,103 |
| Mar 27, 2026 | 8.70 | 9.09 | 8.58 | 9.03 | 9.03 | 1.12% | 463,264 |
| Mar 26, 2026 | 8.63 | 9.20 | 8.59 | 8.93 | 8.93 | 2.17% | 618,906 |
| Mar 25, 2026 | 7.72 | 8.85 | 7.71 | 8.74 | 8.74 | 14.40% | 1,077,013 |
| Mar 24, 2026 | 7.25 | 7.78 | 7.11 | 7.64 | 7.64 | 0.39% | 1,922,309 |
| Mar 23, 2026 | 7.19 | 7.75 | 6.90 | 7.61 | 7.61 | 3.54% | 1,348,557 |
| Mar 20, 2026 | 6.88 | 7.35 | 5.64 | 7.35 | 7.35 | -6.61% | 3,831,559 |
| Mar 19, 2026 | 8.50 | 8.50 | 7.57 | 7.87 | 7.87 | -11.17% | 925,034 |
| Mar 18, 2026 | 8.50 | 8.86 | 8.06 | 8.86 | 8.86 | 1.61% | 671,817 |
| Mar 17, 2026 | 9.60 | 9.61 | 8.30 | 8.72 | 8.72 | -10.01% | 858,535 |
| Mar 16, 2026 | 10.00 | 10.22 | 9.53 | 9.69 | 9.69 | -3.68% | 652,383 |
| Mar 13, 2026 | 8.90 | 10.36 | 8.61 | 10.06 | 10.06 | 12.65% | 917,183 |
| Mar 12, 2026 | 9.02 | 9.23 | 8.48 | 8.93 | 8.93 | 0.34% | 375,885 |
| Mar 11, 2026 | 9.00 | 9.34 | 8.65 | 8.90 | 8.90 | 4.34% | 1,035,839 |
| Mar 10, 2026 | 7.73 | 8.57 | 7.50 | 8.53 | 8.53 | 6.62% | 769,803 |
| Mar 9, 2026 | 8.62 | 8.75 | 7.70 | 8.00 | 8.00 | -5.66% | 990,931 |
| Mar 6, 2026 | 8.38 | 8.68 | 8.18 | 8.48 | 8.48 | 2.05% | 729,028 |
| Mar 5, 2026 | 8.95 | 8.97 | 8.12 | 8.31 | 8.31 | -6.63% | 912,876 |
| Mar 4, 2026 | 8.10 | 9.10 | 7.98 | 8.90 | 8.90 | 15.73% | 1,537,579 |
| Mar 3, 2026 | 9.30 | 10.15 | 7.03 | 7.69 | 7.69 | -3.63% | 12,326,450 |
| Feb 24, 2026 | 11.00 | 11.37 | 7.92 | 7.98 | 7.98 | -26.79% | 2,401,446 |
| Feb 23, 2026 | 10.80 | 11.09 | 10.68 | 10.90 | 10.90 | 3.81% | 392,555 |
| Feb 20, 2026 | 10.91 | 11.23 | 10.28 | 10.50 | 10.50 | 0.10% | 349,552 |
| Feb 19, 2026 | 11.49 | 11.49 | 10.25 | 10.49 | 10.49 | -7.33% | 380,490 |
| Feb 18, 2026 | 10.09 | 11.50 | 10.01 | 11.32 | 11.32 | 9.48% | 541,751 |
| Feb 17, 2026 | 10.13 | 10.60 | 9.90 | 10.34 | 10.34 | 1.67% | 210,465 |
| Feb 16, 2026 | 9.56 | 10.30 | 9.52 | 10.17 | 10.17 | 6.38% | 315,022 |
| Feb 13, 2026 | 9.00 | 9.92 | 8.84 | 9.56 | 9.56 | -4.97% | 313,903 |
| Feb 12, 2026 | 10.49 | 10.74 | 9.86 | 10.06 | 10.06 | -3.08% | 328,535 |
| Feb 11, 2026 | 10.64 | 11.00 | 10.08 | 10.38 | 10.38 | -1.89% | 552,999 |
| Feb 10, 2026 | 9.56 | 10.72 | 9.52 | 10.58 | 10.58 | 19.68% | 938,407 |
| Feb 9, 2026 | 9.08 | 9.37 | 8.27 | 8.84 | 8.84 | 8.73% | 730,806 |
| Feb 6, 2026 | 9.35 | 9.36 | 7.92 | 8.13 | 8.13 | -13.23% | 799,259 |
| Feb 5, 2026 | 10.50 | 10.58 | 9.11 | 9.37 | 9.37 | -17.01% | 896,182 |
| Feb 4, 2026 | 11.08 | 12.10 | 10.65 | 11.29 | 11.29 | 2.64% | 760,274 |
| Feb 3, 2026 | 10.40 | 11.19 | 10.15 | 11.00 | 11.00 | 5.57% | 560,410 |
| Feb 2, 2026 | 9.92 | 10.56 | 9.57 | 10.42 | 10.42 | 1.86% | 495,854 |
| Jan 30, 2026 | 11.00 | 11.00 | 10.00 | 10.23 | 10.23 | -7.84% | 468,163 |
| Jan 29, 2026 | 10.50 | 11.10 | 10.21 | 11.10 | 11.10 | 10.01% | 677,585 |
| Jan 28, 2026 | 10.41 | 10.76 | 9.88 | 10.09 | 10.09 | 0.30% | 473,823 |
| Jan 27, 2026 | 10.00 | 10.84 | 9.75 | 10.06 | 10.06 | 3.93% | 710,131 |
| Jan 23, 2026 | 10.02 | 10.48 | 9.47 | 9.68 | 9.68 | -5.00% | 485,086 |
| Jan 22, 2026 | 11.00 | 11.00 | 9.96 | 10.19 | 10.19 | -1.26% | 294,036 |
| Jan 21, 2026 | 10.71 | 11.99 | 10.07 | 10.32 | 10.32 | 5.52% | 789,462 |
| Jan 20, 2026 | 9.50 | 9.78 | 9.31 | 9.78 | 9.78 | 2.84% | 275,354 |
| Jan 19, 2026 | 9.00 | 9.77 | 9.00 | 9.51 | 9.51 | 8.07% | 696,818 |
| Jan 16, 2026 | 8.71 | 8.98 | 8.26 | 8.80 | 8.80 | 2.33% | 542,812 |