Sunrise Energy Metals Limited (ASX:SRL)
Australia · Delayed Price · Currency is AUD 11.80
-1.55 (-11.61%)
Oct 30, 2026, 4:10 PM AEDT
Sunrise Energy Metals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 13.29 | 13.89 | 11.75 | 11.80 | 11.80 | -11.61% | 890,891 |
| Oct 29, 2026 | 13.40 | 13.71 | 13.00 | 13.35 | 13.35 | -2.91% | 689,388 |
| Oct 28, 2026 | 13.64 | 14.17 | 12.99 | 13.75 | 13.75 | 5.85% | 795,195 |
| Oct 27, 2026 | 12.52 | 13.41 | 12.50 | 12.99 | 12.99 | 4.17% | 602,942 |
| Oct 26, 2026 | 12.97 | 13.14 | 12.36 | 12.47 | 12.47 | -1.66% | 503,130 |
| Oct 23, 2026 | 14.23 | 14.23 | 12.04 | 12.68 | 12.68 | -13.68% | 1,430,029 |
| Oct 22, 2026 | 14.35 | 14.92 | 14.34 | 14.69 | 14.69 | 2.30% | 562,191 |
| Oct 21, 2026 | 14.49 | 14.87 | 14.13 | 14.36 | 14.36 | -0.28% | 590,642 |
| Oct 20, 2026 | 15.24 | 15.52 | 14.19 | 14.40 | 14.40 | -7.22% | 677,204 |
| Oct 19, 2026 | 16.26 | 16.57 | 15.52 | 15.52 | 15.52 | -1.34% | 679,323 |
| Oct 16, 2026 | 15.00 | 16.17 | 14.76 | 15.73 | 15.73 | 12.76% | 1,161,933 |
| Oct 15, 2026 | 15.10 | 15.48 | 13.69 | 13.95 | 13.95 | -10.40% | 2,290,102 |
| Oct 14, 2026 | 16.21 | 16.50 | 15.54 | 15.57 | 15.57 | -4.01% | 560,968 |
| Oct 13, 2026 | 17.43 | 17.59 | 16.22 | 16.22 | 16.22 | -6.51% | 1,667,616 |
| Oct 12, 2026 | 18.09 | 18.98 | 17.31 | 17.35 | 17.35 | 1.17% | 675,493 |
| Oct 9, 2026 | 19.00 | 19.26 | 17.05 | 17.15 | 17.15 | -11.05% | 1,184,959 |
| Oct 8, 2026 | 19.88 | 20.31 | 19.28 | 19.28 | 19.28 | -3.50% | 361,356 |
| Oct 7, 2026 | 19.70 | 20.86 | 19.70 | 19.98 | 19.98 | 2.04% | 439,746 |
| Oct 6, 2026 | 20.45 | 20.68 | 18.72 | 19.58 | 19.58 | -4.11% | 616,754 |
| Oct 5, 2026 | 21.20 | 21.77 | 20.40 | 20.42 | 20.42 | -3.18% | 219,408 |
| Oct 2, 2026 | 22.91 | 23.06 | 21.02 | 21.09 | 21.09 | -2.27% | 377,436 |
| Oct 1, 2026 | 22.64 | 22.73 | 21.32 | 21.58 | 21.58 | -4.68% | 275,565 |
| Sep 30, 2026 | 23.00 | 23.04 | 22.29 | 22.64 | 22.64 | -1.82% | 418,144 |
| Sep 29, 2026 | 21.60 | 23.17 | 21.35 | 23.06 | 23.06 | 9.19% | 338,384 |
| Sep 28, 2026 | 21.40 | 22.13 | 20.51 | 21.12 | 21.12 | -6.26% | 786,237 |
| Sep 25, 2026 | 23.00 | 23.52 | 22.31 | 22.53 | 22.53 | -2.59% | 452,426 |
| Sep 24, 2026 | 21.94 | 23.65 | 21.15 | 23.13 | 23.13 | 6.84% | 702,396 |
| Sep 23, 2026 | 21.16 | 22.23 | 20.82 | 21.65 | 21.65 | 5.71% | 693,799 |
| Sep 22, 2026 | 18.55 | 20.53 | 18.52 | 20.48 | 20.48 | 12.71% | 641,051 |
| Sep 21, 2026 | 19.59 | 20.00 | 18.14 | 18.17 | 18.17 | -7.01% | 672,255 |
| Sep 18, 2026 | 19.36 | 20.22 | 19.05 | 19.54 | 19.54 | 5.97% | 8,899,091 |
| Sep 17, 2026 | 17.80 | 18.50 | 17.06 | 18.44 | 18.44 | 6.41% | 595,452 |
| Sep 16, 2026 | 18.65 | 18.65 | 17.05 | 17.33 | 17.33 | -6.22% | 577,802 |
| Sep 15, 2026 | 19.32 | 19.72 | 17.93 | 18.48 | 18.48 | -1.28% | 651,423 |
| Sep 14, 2026 | 21.02 | 21.24 | 18.23 | 18.72 | 18.72 | -15.37% | 983,425 |
| Sep 11, 2026 | 21.89 | 22.40 | 21.16 | 22.12 | 22.12 | 0.68% | 1,011,921 |
| Sep 10, 2026 | 20.51 | 22.18 | 20.50 | 21.97 | 21.97 | 7.43% | 1,348,196 |
| Sep 9, 2026 | 20.13 | 20.97 | 19.55 | 20.45 | 20.45 | 5.47% | 1,650,056 |
| Sep 8, 2026 | 16.23 | 19.54 | 16.10 | 19.39 | 19.39 | 21.19% | 1,494,638 |
| Sep 7, 2026 | 15.40 | 16.50 | 15.07 | 16.00 | 16.00 | 4.92% | 1,100,943 |
| Sep 4, 2026 | 14.58 | 15.34 | 14.29 | 15.25 | 15.25 | 7.17% | 701,874 |
| Sep 3, 2026 | 16.12 | 16.30 | 14.10 | 14.23 | 14.23 | -11.12% | 646,689 |
| Sep 2, 2026 | 15.93 | 16.59 | 15.50 | 16.01 | 16.01 | -4.13% | 390,921 |
| Sep 1, 2026 | 17.20 | 17.39 | 16.61 | 16.70 | 16.70 | -1.18% | 323,915 |
| Aug 31, 2026 | 16.91 | 17.17 | 16.71 | 16.90 | 16.90 | -1.57% | 424,142 |
| Aug 28, 2026 | 17.68 | 17.84 | 17.14 | 17.17 | 17.17 | -0.52% | 253,686 |
| Aug 27, 2026 | 16.77 | 17.47 | 16.72 | 17.26 | 17.26 | -0.06% | 319,190 |
| Aug 26, 2026 | 16.66 | 17.42 | 16.60 | 17.27 | 17.27 | 5.18% | 640,025 |
| Aug 25, 2026 | 16.39 | 16.59 | 15.78 | 16.42 | 16.42 | 3.99% | 595,006 |
| Aug 24, 2026 | 15.90 | 16.32 | 15.55 | 15.79 | 15.79 | -0.69% | 555,357 |