Skip to main content
logo
Sunrise Energy Metals Limited (ASX:SRL)
Australia flag Australia · Delayed Price · Currency is AUD
15.42
+0.16 (1.05%)
Jul 21, 2026, 4:10 PM AEST

Sunrise Energy Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 202615.2315.4515.0415.41-0.98%64,499
Jul 20, 202614.2815.4714.2815.2615.265.31%537,446
Jul 17, 202615.8616.0214.4914.4914.49-14.46%561,791
Jul 16, 202616.9017.7216.7116.9416.940.71%536,562
Jul 15, 202615.4916.8214.9716.8216.8213.34%627,778
Jul 14, 202615.0015.2214.6214.8414.84-4.99%627,453
Jul 13, 202615.9816.2415.4915.6215.62-2.07%512,084
Jul 10, 202616.2516.5315.7615.9515.95-0.62%375,222
Jul 9, 202616.3917.3315.8016.0516.05-0.43%999,944
Jul 8, 202616.7416.7415.8116.1216.12-0.80%311,943
Jul 7, 202616.2516.9016.0216.2516.25-2.46%469,936
Jul 6, 202617.7517.8916.4216.6616.66-6.14%275,795
Jul 3, 202617.3017.9816.1717.7517.754.47%327,729
Jul 2, 202616.0117.3015.8116.9916.996.05%598,105
Jul 1, 202617.0717.5014.9416.0216.02-7.02%1,129,477
Jun 30, 202616.4318.0516.1317.2317.233.86%730,315
Jun 29, 202617.7117.8216.0616.5916.59-7.01%666,123
Jun 26, 202617.7817.9517.4117.8417.840.34%527,480
Jun 25, 202617.6718.1117.4017.7817.78-4.36%509,627
Jun 24, 202618.0018.5917.4518.5918.593.97%500,377
Jun 23, 202617.9018.5317.1317.8817.881.36%766,807
Jun 22, 202617.5418.1017.3717.6417.64-0.90%564,486
Jun 19, 202617.9518.0516.9117.8017.80-1.00%1,177,730
Jun 18, 202617.7018.6017.4317.9817.980.90%609,522
Jun 17, 202616.8617.8716.7017.8217.825.63%1,073,683
Jun 16, 202614.9916.8714.7816.8716.8714.14%618,968
Jun 15, 202614.0015.1512.9014.7814.786.56%609,463
Jun 12, 202613.8814.0013.5113.8713.872.29%352,225
Jun 11, 202613.2013.6112.8313.5613.56-0.73%366,405
Jun 10, 202612.7013.8712.6313.6613.666.30%493,455
Jun 9, 202613.4613.4612.1312.8512.85-6.34%816,581
Jun 5, 202614.1014.2913.4113.7213.72-2.00%285,344
Jun 4, 202614.8514.8513.6614.0014.00-6.67%684,839
Jun 3, 202614.9015.3014.2315.0015.00-459,190
Jun 2, 202615.3315.3314.7415.0015.00-0.13%387,877
Jun 1, 202615.8316.1115.0215.0215.02-5.53%351,957
May 29, 202616.0016.6715.5415.9015.900.32%4,077,525
May 28, 202615.4016.4715.3815.8515.853.66%598,168
May 27, 202615.6715.9015.1815.2915.29-2.74%333,511
May 26, 202614.7115.8114.7015.7215.724.17%333,417
May 25, 202615.0015.6014.5815.0915.092.93%659,854
May 22, 202613.5514.7013.5514.6614.6615.07%840,493
May 21, 202612.5413.0412.3712.7412.742.41%284,657
May 20, 202612.1412.6612.1012.4412.442.05%231,477
May 19, 202613.0413.2511.9512.1912.19-6.66%240,948
May 18, 202613.0913.3512.8013.0613.06-0.23%142,901
May 15, 202613.5513.5512.8513.0913.09-3.11%199,442
May 14, 202614.1014.3813.3813.5113.51-2.03%515,144
May 13, 202613.4814.0013.0613.7913.793.06%662,837
May 12, 202612.6013.4912.6013.3813.387.13%519,498