Sunrise Energy Metals Limited (ASX:SRL)
Australia · Delayed Price · Currency is AUD 19.54
+1.10 (5.97%)
Sep 18, 2026, 4:19 PM AEST
Sunrise Energy Metals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 19.36 | 20.22 | 19.05 | 19.54 | - | 5.97% | 7,831,736 |
| Sep 17, 2026 | 17.80 | 18.50 | 17.06 | 18.44 | 18.44 | 6.41% | 595,452 |
| Sep 16, 2026 | 18.65 | 18.65 | 17.05 | 17.33 | 17.33 | -6.22% | 577,802 |
| Sep 15, 2026 | 19.32 | 19.72 | 17.93 | 18.48 | 18.48 | -1.28% | 651,423 |
| Sep 14, 2026 | 21.02 | 21.24 | 18.23 | 18.72 | 18.72 | -15.37% | 983,425 |
| Sep 11, 2026 | 21.89 | 22.40 | 21.16 | 22.12 | 22.12 | 0.68% | 1,011,921 |
| Sep 10, 2026 | 20.51 | 22.18 | 20.50 | 21.97 | 21.97 | 7.43% | 1,348,196 |
| Sep 9, 2026 | 20.13 | 20.97 | 19.55 | 20.45 | 20.45 | 5.47% | 1,650,056 |
| Sep 8, 2026 | 16.23 | 19.54 | 16.10 | 19.39 | 19.39 | 21.19% | 1,494,638 |
| Sep 7, 2026 | 15.40 | 16.50 | 15.07 | 16.00 | 16.00 | 4.92% | 1,100,943 |
| Sep 4, 2026 | 14.58 | 15.34 | 14.29 | 15.25 | 15.25 | 7.17% | 701,874 |
| Sep 3, 2026 | 16.12 | 16.30 | 14.10 | 14.23 | 14.23 | -11.12% | 646,689 |
| Sep 2, 2026 | 15.93 | 16.59 | 15.50 | 16.01 | 16.01 | -4.13% | 390,921 |
| Sep 1, 2026 | 17.20 | 17.39 | 16.61 | 16.70 | 16.70 | -1.18% | 323,915 |
| Aug 31, 2026 | 16.91 | 17.17 | 16.71 | 16.90 | 16.90 | -1.57% | 424,142 |
| Aug 28, 2026 | 17.68 | 17.84 | 17.14 | 17.17 | 17.17 | -0.52% | 253,686 |
| Aug 27, 2026 | 16.77 | 17.47 | 16.72 | 17.26 | 17.26 | -0.06% | 319,190 |
| Aug 26, 2026 | 16.66 | 17.42 | 16.60 | 17.27 | 17.27 | 5.18% | 640,025 |
| Aug 25, 2026 | 16.39 | 16.59 | 15.78 | 16.42 | 16.42 | 3.99% | 595,006 |
| Aug 24, 2026 | 15.90 | 16.32 | 15.55 | 15.79 | 15.79 | -0.69% | 555,357 |
| Aug 21, 2026 | 16.90 | 17.00 | 15.71 | 15.90 | 15.90 | -4.39% | 584,816 |
| Aug 20, 2026 | 16.22 | 16.88 | 16.16 | 16.63 | 16.63 | 1.71% | 291,648 |
| Aug 19, 2026 | 17.07 | 17.44 | 16.31 | 16.35 | 16.35 | -3.82% | 363,816 |
| Aug 18, 2026 | 17.63 | 17.63 | 16.70 | 17.00 | 17.00 | -1.90% | 534,475 |
| Aug 17, 2026 | 18.25 | 18.56 | 17.19 | 17.33 | 17.33 | -1.70% | 352,873 |
| Aug 14, 2026 | 18.59 | 18.85 | 17.63 | 17.63 | 17.63 | -5.62% | 489,491 |
| Aug 13, 2026 | 19.05 | 19.74 | 18.43 | 18.68 | 18.68 | 1.19% | 1,154,954 |
| Aug 12, 2026 | 18.95 | 19.33 | 18.32 | 18.46 | 18.46 | -2.84% | 819,641 |
| Aug 11, 2026 | 18.40 | 19.54 | 18.30 | 19.00 | 19.00 | 2.76% | 1,883,552 |
| Aug 10, 2026 | 18.11 | 20.50 | 18.04 | 18.49 | 18.49 | 16.07% | 2,613,267 |
| Aug 7, 2026 | 15.89 | 16.35 | 15.23 | 15.93 | 15.93 | 0.19% | 499,790 |
| Aug 6, 2026 | 15.90 | 16.11 | 15.59 | 15.90 | 15.90 | 0.32% | 424,889 |
| Aug 5, 2026 | 15.35 | 16.13 | 14.87 | 15.85 | 15.85 | 4.55% | 461,317 |
| Aug 4, 2026 | 14.90 | 15.55 | 14.74 | 15.16 | 15.16 | 1.68% | 496,362 |
| Aug 3, 2026 | 14.05 | 15.00 | 13.65 | 14.91 | 14.91 | 4.41% | 182,550 |
| Jul 31, 2026 | 14.06 | 14.30 | 13.68 | 14.28 | 14.28 | 5.00% | 436,966 |
| Jul 30, 2026 | 13.66 | 14.06 | 13.41 | 13.60 | 13.60 | -0.44% | 472,579 |
| Jul 29, 2026 | 14.10 | 14.50 | 13.28 | 13.66 | 13.66 | -2.57% | 365,077 |
| Jul 28, 2026 | 15.42 | 15.48 | 13.91 | 14.02 | 14.02 | -9.20% | 284,243 |
| Jul 27, 2026 | 15.25 | 15.49 | 14.92 | 15.44 | 15.44 | 4.32% | 412,822 |
| Jul 24, 2026 | 15.20 | 15.29 | 14.48 | 14.80 | 14.80 | -3.90% | 381,114 |
| Jul 23, 2026 | 15.01 | 15.48 | 14.85 | 15.40 | 15.40 | 4.48% | 562,427 |
| Jul 22, 2026 | 15.24 | 15.84 | 14.65 | 14.74 | 14.74 | -4.41% | 492,542 |
| Jul 21, 2026 | 15.23 | 15.66 | 14.99 | 15.42 | 15.42 | 1.05% | 542,475 |
| Jul 20, 2026 | 14.28 | 15.47 | 14.28 | 15.26 | 15.26 | 5.31% | 537,446 |
| Jul 17, 2026 | 15.86 | 16.02 | 14.49 | 14.49 | 14.49 | -14.46% | 561,791 |
| Jul 16, 2026 | 16.90 | 17.72 | 16.71 | 16.94 | 16.94 | 0.71% | 536,562 |
| Jul 15, 2026 | 15.49 | 16.82 | 14.97 | 16.82 | 16.82 | 13.34% | 627,778 |
| Jul 14, 2026 | 15.00 | 15.22 | 14.62 | 14.84 | 14.84 | -4.99% | 627,453 |
| Jul 13, 2026 | 15.98 | 16.24 | 15.49 | 15.62 | 15.62 | -2.07% | 512,084 |