Sunrise Energy Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	16.43	18.05	16.13	17.23	17.23	3.86%	730,315
Jun 29, 2026	17.71	17.82	16.06	16.59	16.59	-7.01%	666,123
Jun 26, 2026	17.78	17.95	17.41	17.84	17.84	0.34%	527,480
Jun 25, 2026	17.67	18.11	17.40	17.78	17.78	-4.36%	509,627
Jun 24, 2026	18.00	18.59	17.45	18.59	18.59	3.97%	500,377
Jun 23, 2026	17.90	18.53	17.13	17.88	17.88	1.36%	766,807
Jun 22, 2026	17.54	18.10	17.37	17.64	17.64	-0.90%	564,486
Jun 19, 2026	17.95	18.05	16.91	17.80	17.80	-1.00%	1,177,730
Jun 18, 2026	17.70	18.60	17.43	17.98	17.98	0.90%	609,522
Jun 17, 2026	16.86	17.87	16.70	17.82	17.82	5.63%	1,073,683
Jun 16, 2026	14.99	16.87	14.78	16.87	16.87	14.14%	618,968
Jun 15, 2026	14.00	15.15	12.90	14.78	14.78	6.56%	609,463
Jun 12, 2026	13.88	14.00	13.51	13.87	13.87	2.29%	352,225
Jun 11, 2026	13.20	13.61	12.83	13.56	13.56	-0.73%	366,405
Jun 10, 2026	12.70	13.87	12.63	13.66	13.66	6.30%	493,455
Jun 9, 2026	13.46	13.46	12.13	12.85	12.85	-6.34%	816,581
Jun 5, 2026	14.10	14.29	13.41	13.72	13.72	-2.00%	285,344
Jun 4, 2026	14.85	14.85	13.66	14.00	14.00	-6.67%	684,839
Jun 3, 2026	14.90	15.30	14.23	15.00	15.00	-	459,190
Jun 2, 2026	15.33	15.33	14.74	15.00	15.00	-0.13%	387,877
Jun 1, 2026	15.83	16.11	15.02	15.02	15.02	-5.53%	351,957
May 29, 2026	16.00	16.67	15.54	15.90	15.90	0.32%	4,077,525
May 28, 2026	15.40	16.47	15.38	15.85	15.85	3.66%	598,168
May 27, 2026	15.67	15.90	15.18	15.29	15.29	-2.74%	333,511
May 26, 2026	14.71	15.81	14.70	15.72	15.72	4.17%	333,417
May 25, 2026	15.00	15.60	14.58	15.09	15.09	2.93%	659,854
May 22, 2026	13.55	14.70	13.55	14.66	14.66	15.07%	840,493
May 21, 2026	12.54	13.04	12.37	12.74	12.74	2.41%	284,657
May 20, 2026	12.14	12.66	12.10	12.44	12.44	2.05%	231,477
May 19, 2026	13.04	13.25	11.95	12.19	12.19	-6.66%	240,948
May 18, 2026	13.09	13.35	12.80	13.06	13.06	-0.23%	142,901
May 15, 2026	13.55	13.55	12.85	13.09	13.09	-3.11%	199,442
May 14, 2026	14.10	14.38	13.38	13.51	13.51	-2.03%	515,144
May 13, 2026	13.48	14.00	13.06	13.79	13.79	3.06%	662,837
May 12, 2026	12.60	13.49	12.60	13.38	13.38	7.13%	519,498
May 11, 2026	12.50	12.69	12.17	12.49	12.49	-2.12%	249,272
May 8, 2026	12.24	12.88	12.05	12.76	12.76	-1.09%	319,303
May 7, 2026	13.30	13.49	12.66	12.90	12.90	-2.05%	308,955
May 6, 2026	12.98	13.39	12.47	13.17	13.17	4.03%	602,827
May 5, 2026	12.52	13.15	12.36	12.66	12.66	1.69%	518,443
May 4, 2026	12.40	12.73	12.00	12.45	12.45	3.75%	338,910
May 1, 2026	12.52	12.75	11.93	12.00	12.00	-3.54%	210,206
Apr 30, 2026	12.40	12.76	12.33	12.44	12.44	0.40%	451,658
Apr 29, 2026	11.64	12.45	11.64	12.39	12.39	0.49%	390,196
Apr 28, 2026	11.97	12.48	11.84	12.33	12.33	2.24%	413,835
Apr 27, 2026	11.57	12.44	11.42	12.06	12.06	1.26%	256,213
Apr 24, 2026	11.52	12.46	11.52	11.91	11.91	5.68%	433,513
Apr 23, 2026	11.80	12.11	11.12	11.27	11.27	-4.89%	478,359
Apr 22, 2026	11.51	11.98	11.26	11.85	11.85	0.77%	303,967
Apr 21, 2026	12.90	13.00	11.36	11.76	11.76	0.09%	706,978