Skip to main content
logo
Sunrise Energy Metals Limited (ASX:SRL)
Australia flag Australia · Delayed Price · Currency is AUD
16.90
-0.27 (-1.57%)
Aug 31, 2026, 4:10 PM AEST

Sunrise Energy Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 31, 202616.9117.1716.7116.9016.90-1.57%424,142
Aug 28, 202617.6817.8417.1417.1717.17-0.52%253,686
Aug 27, 202616.7717.4716.7217.2617.26-0.06%319,190
Aug 26, 202616.6617.4216.6017.2717.275.18%640,025
Aug 25, 202616.3916.5915.7816.4216.423.99%595,006
Aug 24, 202615.9016.3215.5515.7915.79-0.69%555,357
Aug 21, 202616.9017.0015.7115.9015.90-4.39%584,816
Aug 20, 202616.2216.8816.1616.6316.631.71%291,648
Aug 19, 202617.0717.4416.3116.3516.35-3.82%363,816
Aug 18, 202617.6317.6316.7017.0017.00-1.90%534,475
Aug 17, 202618.2518.5617.1917.3317.33-1.70%352,873
Aug 14, 202618.5918.8517.6317.6317.63-5.62%489,491
Aug 13, 202619.0519.7418.4318.6818.681.19%1,154,954
Aug 12, 202618.9519.3318.3218.4618.46-2.84%819,641
Aug 11, 202618.4019.5418.3019.0019.002.76%1,883,552
Aug 10, 202618.1120.5018.0418.4918.4916.07%2,613,267
Aug 7, 202615.8916.3515.2315.9315.930.19%499,790
Aug 6, 202615.9016.1115.5915.9015.900.32%424,889
Aug 5, 202615.3516.1314.8715.8515.854.55%461,317
Aug 4, 202614.9015.5514.7415.1615.161.68%496,362
Aug 3, 202614.0515.0013.6514.9114.914.41%182,550
Jul 31, 202614.0614.3013.6814.2814.285.00%436,966
Jul 30, 202613.6614.0613.4113.6013.60-0.44%472,579
Jul 29, 202614.1014.5013.2813.6613.66-2.57%365,077
Jul 28, 202615.4215.4813.9114.0214.02-9.20%284,243
Jul 27, 202615.2515.4914.9215.4415.444.32%412,822
Jul 24, 202615.2015.2914.4814.8014.80-3.90%381,114
Jul 23, 202615.0115.4814.8515.4015.404.48%562,427
Jul 22, 202615.2415.8414.6514.7414.74-4.41%492,542
Jul 21, 202615.2315.6614.9915.4215.421.05%542,475
Jul 20, 202614.2815.4714.2815.2615.265.31%537,446
Jul 17, 202615.8616.0214.4914.4914.49-14.46%561,791
Jul 16, 202616.9017.7216.7116.9416.940.71%536,562
Jul 15, 202615.4916.8214.9716.8216.8213.34%627,778
Jul 14, 202615.0015.2214.6214.8414.84-4.99%627,453
Jul 13, 202615.9816.2415.4915.6215.62-2.07%512,084
Jul 10, 202616.2516.5315.7615.9515.95-0.62%375,222
Jul 9, 202616.3917.3315.8016.0516.05-0.43%999,944
Jul 8, 202616.7416.7415.8116.1216.12-0.80%311,943
Jul 7, 202616.2516.9016.0216.2516.25-2.46%469,936
Jul 6, 202617.7517.8916.4216.6616.66-6.14%275,795
Jul 3, 202617.3017.9816.1717.7517.754.47%327,729
Jul 2, 202616.0117.3015.8116.9916.996.05%598,105
Jul 1, 202617.0717.5014.9416.0216.02-7.02%1,129,477
Jun 30, 202616.4318.0516.1317.2317.233.86%730,315
Jun 29, 202617.7117.8216.0616.5916.59-7.01%666,123
Jun 26, 202617.7817.9517.4117.8417.840.34%527,480
Jun 25, 202617.6718.1117.4017.7817.78-4.36%509,627
Jun 24, 202618.0018.5917.4518.5918.593.97%500,377
Jun 23, 202617.9018.5317.1317.8817.881.36%766,807