Sunrise Energy Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	19.00	19.26	17.05	17.15	17.15	-11.05%	1,184,959
Oct 8, 2026	19.88	20.31	19.28	19.28	19.28	-3.50%	361,356
Oct 7, 2026	19.70	20.86	19.70	19.98	19.98	2.04%	439,746
Oct 6, 2026	20.45	20.68	18.72	19.58	19.58	-4.11%	616,754
Oct 5, 2026	21.20	21.77	20.40	20.42	20.42	-3.18%	219,408
Oct 2, 2026	22.91	23.06	21.02	21.09	21.09	-2.27%	377,436
Oct 1, 2026	22.64	22.73	21.32	21.58	21.58	-4.68%	275,565
Sep 30, 2026	23.00	23.04	22.29	22.64	22.64	-1.82%	418,144
Sep 29, 2026	21.60	23.17	21.35	23.06	23.06	9.19%	338,384
Sep 28, 2026	21.40	22.13	20.51	21.12	21.12	-6.26%	786,237
Sep 25, 2026	23.00	23.52	22.31	22.53	22.53	-2.59%	452,426
Sep 24, 2026	21.94	23.65	21.15	23.13	23.13	6.84%	702,396
Sep 23, 2026	21.16	22.23	20.82	21.65	21.65	5.71%	693,799
Sep 22, 2026	18.55	20.53	18.52	20.48	20.48	12.71%	641,051
Sep 21, 2026	19.59	20.00	18.14	18.17	18.17	-7.01%	672,255
Sep 18, 2026	19.36	20.22	19.05	19.54	19.54	5.97%	8,899,091
Sep 17, 2026	17.80	18.50	17.06	18.44	18.44	6.41%	595,452
Sep 16, 2026	18.65	18.65	17.05	17.33	17.33	-6.22%	577,802
Sep 15, 2026	19.32	19.72	17.93	18.48	18.48	-1.28%	651,423
Sep 14, 2026	21.02	21.24	18.23	18.72	18.72	-15.37%	983,425
Sep 11, 2026	21.89	22.40	21.16	22.12	22.12	0.68%	1,011,921
Sep 10, 2026	20.51	22.18	20.50	21.97	21.97	7.43%	1,348,196
Sep 9, 2026	20.13	20.97	19.55	20.45	20.45	5.47%	1,650,056
Sep 8, 2026	16.23	19.54	16.10	19.39	19.39	21.19%	1,494,638
Sep 7, 2026	15.40	16.50	15.07	16.00	16.00	4.92%	1,100,943
Sep 4, 2026	14.58	15.34	14.29	15.25	15.25	7.17%	701,874
Sep 3, 2026	16.12	16.30	14.10	14.23	14.23	-11.12%	646,689
Sep 2, 2026	15.93	16.59	15.50	16.01	16.01	-4.13%	390,921
Sep 1, 2026	17.20	17.39	16.61	16.70	16.70	-1.18%	323,915
Aug 31, 2026	16.91	17.17	16.71	16.90	16.90	-1.57%	424,142
Aug 28, 2026	17.68	17.84	17.14	17.17	17.17	-0.52%	253,686
Aug 27, 2026	16.77	17.47	16.72	17.26	17.26	-0.06%	319,190
Aug 26, 2026	16.66	17.42	16.60	17.27	17.27	5.18%	640,025
Aug 25, 2026	16.39	16.59	15.78	16.42	16.42	3.99%	595,006
Aug 24, 2026	15.90	16.32	15.55	15.79	15.79	-0.69%	555,357
Aug 21, 2026	16.90	17.00	15.71	15.90	15.90	-4.39%	584,816
Aug 20, 2026	16.22	16.88	16.16	16.63	16.63	1.71%	291,648
Aug 19, 2026	17.07	17.44	16.31	16.35	16.35	-3.82%	363,816
Aug 18, 2026	17.63	17.63	16.70	17.00	17.00	-1.90%	534,475
Aug 17, 2026	18.25	18.56	17.19	17.33	17.33	-1.70%	352,873
Aug 14, 2026	18.59	18.85	17.63	17.63	17.63	-5.62%	489,491
Aug 13, 2026	19.05	19.74	18.43	18.68	18.68	1.19%	1,154,954
Aug 12, 2026	18.95	19.33	18.32	18.46	18.46	-2.84%	819,641
Aug 11, 2026	18.40	19.54	18.30	19.00	19.00	2.76%	1,883,552
Aug 10, 2026	18.11	20.50	18.04	18.49	18.49	16.07%	2,613,267
Aug 7, 2026	15.89	16.35	15.23	15.93	15.93	0.19%	499,790
Aug 6, 2026	15.90	16.11	15.59	15.90	15.90	0.32%	424,889
Aug 5, 2026	15.35	16.13	14.87	15.85	15.85	4.55%	461,317
Aug 4, 2026	14.90	15.55	14.74	15.16	15.16	1.68%	496,362
Aug 3, 2026	14.05	15.00	13.65	14.91	14.91	4.41%	182,550