Sunrise Energy Metals Limited (ASX:SRL)
Australia · Delayed Price · Currency is AUD 13.72
-0.28 (-2.00%)
Jun 5, 2026, 4:10 PM AEST
Sunrise Energy Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 14.10 | 14.29 | 13.41 | 13.72 | 13.72 | -2.00% | 285,344 |
| Jun 4, 2026 | 14.85 | 14.85 | 13.66 | 14.00 | 14.00 | -6.67% | 684,839 |
| Jun 3, 2026 | 14.90 | 15.30 | 14.23 | 15.00 | 15.00 | - | 459,190 |
| Jun 2, 2026 | 15.33 | 15.33 | 14.74 | 15.00 | 15.00 | -0.13% | 387,877 |
| Jun 1, 2026 | 15.83 | 16.11 | 15.02 | 15.02 | 15.02 | -5.53% | 351,957 |
| May 29, 2026 | 16.00 | 16.67 | 15.54 | 15.90 | 15.90 | 0.32% | 4,077,525 |
| May 28, 2026 | 15.40 | 16.47 | 15.38 | 15.85 | 15.85 | 3.66% | 598,168 |
| May 27, 2026 | 15.67 | 15.90 | 15.18 | 15.29 | 15.29 | -2.74% | 333,511 |
| May 26, 2026 | 14.71 | 15.81 | 14.70 | 15.72 | 15.72 | 4.17% | 333,417 |
| May 25, 2026 | 15.00 | 15.60 | 14.58 | 15.09 | 15.09 | 2.93% | 659,854 |
| May 22, 2026 | 13.55 | 14.70 | 13.55 | 14.66 | 14.66 | 15.07% | 840,493 |
| May 21, 2026 | 12.54 | 13.04 | 12.37 | 12.74 | 12.74 | 2.41% | 284,657 |
| May 20, 2026 | 12.14 | 12.66 | 12.10 | 12.44 | 12.44 | 2.05% | 231,477 |
| May 19, 2026 | 13.04 | 13.25 | 11.95 | 12.19 | 12.19 | -6.66% | 240,948 |
| May 18, 2026 | 13.09 | 13.35 | 12.80 | 13.06 | 13.06 | -0.23% | 142,901 |
| May 15, 2026 | 13.55 | 13.55 | 12.85 | 13.09 | 13.09 | -3.11% | 199,442 |
| May 14, 2026 | 14.10 | 14.38 | 13.38 | 13.51 | 13.51 | -2.03% | 515,144 |
| May 13, 2026 | 13.48 | 14.00 | 13.06 | 13.79 | 13.79 | 3.06% | 662,837 |
| May 12, 2026 | 12.60 | 13.49 | 12.60 | 13.38 | 13.38 | 7.13% | 519,498 |
| May 11, 2026 | 12.50 | 12.69 | 12.17 | 12.49 | 12.49 | -2.12% | 249,272 |
| May 8, 2026 | 12.24 | 12.88 | 12.05 | 12.76 | 12.76 | -1.09% | 319,303 |
| May 7, 2026 | 13.30 | 13.49 | 12.66 | 12.90 | 12.90 | -2.05% | 308,955 |
| May 6, 2026 | 12.98 | 13.39 | 12.47 | 13.17 | 13.17 | 4.03% | 602,827 |
| May 5, 2026 | 12.52 | 13.15 | 12.36 | 12.66 | 12.66 | 1.69% | 518,443 |
| May 4, 2026 | 12.40 | 12.73 | 12.00 | 12.45 | 12.45 | 3.75% | 338,910 |
| May 1, 2026 | 12.52 | 12.75 | 11.93 | 12.00 | 12.00 | -3.54% | 210,206 |
| Apr 30, 2026 | 12.40 | 12.76 | 12.33 | 12.44 | 12.44 | 0.40% | 451,658 |
| Apr 29, 2026 | 11.64 | 12.45 | 11.64 | 12.39 | 12.39 | 0.49% | 390,196 |
| Apr 28, 2026 | 11.97 | 12.48 | 11.84 | 12.33 | 12.33 | 2.24% | 413,835 |
| Apr 27, 2026 | 11.57 | 12.44 | 11.42 | 12.06 | 12.06 | 1.26% | 256,213 |
| Apr 24, 2026 | 11.52 | 12.46 | 11.52 | 11.91 | 11.91 | 5.68% | 433,513 |
| Apr 23, 2026 | 11.80 | 12.11 | 11.12 | 11.27 | 11.27 | -4.89% | 478,359 |
| Apr 22, 2026 | 11.51 | 11.98 | 11.26 | 11.85 | 11.85 | 0.77% | 303,967 |
| Apr 21, 2026 | 12.90 | 13.00 | 11.36 | 11.76 | 11.76 | 0.09% | 706,978 |
| Apr 20, 2026 | 12.90 | 12.96 | 11.45 | 11.75 | 11.75 | -8.13% | 482,334 |
| Apr 17, 2026 | 12.64 | 13.01 | 12.45 | 12.79 | 12.79 | 1.11% | 937,237 |
| Apr 16, 2026 | 11.99 | 12.69 | 11.89 | 12.65 | 12.65 | 2.85% | 803,990 |
| Apr 15, 2026 | 11.47 | 12.39 | 11.31 | 12.30 | 12.30 | 8.85% | 1,449,662 |
| Apr 14, 2026 | 10.85 | 11.49 | 10.60 | 11.30 | 11.30 | 6.81% | 950,367 |
| Apr 13, 2026 | 10.10 | 10.64 | 9.93 | 10.58 | 10.58 | 4.75% | 496,995 |
| Apr 10, 2026 | 9.84 | 10.21 | 9.75 | 10.10 | 10.10 | 2.64% | 501,457 |
| Apr 9, 2026 | 9.24 | 10.23 | 9.09 | 9.84 | 9.84 | 9.82% | 693,352 |
| Apr 8, 2026 | 8.60 | 9.07 | 8.29 | 8.96 | 8.96 | 5.79% | 851,267 |
| Apr 7, 2026 | 8.59 | 8.65 | 8.02 | 8.47 | 8.47 | -2.64% | 448,768 |
| Apr 2, 2026 | 9.00 | 9.00 | 8.29 | 8.70 | 8.70 | -3.76% | 791,386 |
| Apr 1, 2026 | 9.25 | 9.30 | 8.79 | 9.04 | 9.04 | 2.84% | 735,860 |
| Mar 31, 2026 | 8.50 | 8.83 | 7.76 | 8.79 | 8.79 | 2.45% | 1,430,130 |
| Mar 30, 2026 | 8.58 | 9.19 | 8.52 | 8.58 | 8.58 | -4.98% | 490,103 |
| Mar 27, 2026 | 8.70 | 9.09 | 8.58 | 9.03 | 9.03 | 1.12% | 463,264 |
| Mar 26, 2026 | 8.63 | 9.20 | 8.59 | 8.93 | 8.93 | 2.17% | 643,906 |