Skip to main content
logo
Sunrise Energy Metals Limited (ASX:SRL)
Australia flag Australia · Delayed Price · Currency is AUD
19.18
+0.69 (3.73%)
Aug 11, 2026, 2:39 PM AEST

Sunrise Energy Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 202618.4019.3718.3019.15-3.57%346,523
Aug 10, 202618.1120.5018.0418.4918.4916.07%2,613,267
Aug 7, 202615.8916.3515.2315.9315.930.19%499,790
Aug 6, 202615.9016.1115.5915.9015.900.32%424,889
Aug 5, 202615.3516.1314.8715.8515.854.55%461,317
Aug 4, 202614.9015.5514.7415.1615.161.68%496,362
Aug 3, 202614.0515.0013.6514.9114.914.41%182,550
Jul 31, 202614.0614.3013.6814.2814.285.00%436,966
Jul 30, 202613.6614.0613.4113.6013.60-0.44%472,579
Jul 29, 202614.1014.5013.2813.6613.66-2.57%365,077
Jul 28, 202615.4215.4813.9114.0214.02-9.20%284,243
Jul 27, 202615.2515.4914.9215.4415.444.32%412,822
Jul 24, 202615.2015.2914.4814.8014.80-3.90%381,114
Jul 23, 202615.0115.4814.8515.4015.404.48%562,427
Jul 22, 202615.2415.8414.6514.7414.74-4.41%492,542
Jul 21, 202615.2315.6614.9915.4215.421.05%542,475
Jul 20, 202614.2815.4714.2815.2615.265.31%537,446
Jul 17, 202615.8616.0214.4914.4914.49-14.46%561,791
Jul 16, 202616.9017.7216.7116.9416.940.71%536,562
Jul 15, 202615.4916.8214.9716.8216.8213.34%627,778
Jul 14, 202615.0015.2214.6214.8414.84-4.99%627,453
Jul 13, 202615.9816.2415.4915.6215.62-2.07%512,084
Jul 10, 202616.2516.5315.7615.9515.95-0.62%375,222
Jul 9, 202616.3917.3315.8016.0516.05-0.43%999,944
Jul 8, 202616.7416.7415.8116.1216.12-0.80%311,943
Jul 7, 202616.2516.9016.0216.2516.25-2.46%469,936
Jul 6, 202617.7517.8916.4216.6616.66-6.14%275,795
Jul 3, 202617.3017.9816.1717.7517.754.47%327,729
Jul 2, 202616.0117.3015.8116.9916.996.05%598,105
Jul 1, 202617.0717.5014.9416.0216.02-7.02%1,129,477
Jun 30, 202616.4318.0516.1317.2317.233.86%730,315
Jun 29, 202617.7117.8216.0616.5916.59-7.01%666,123
Jun 26, 202617.7817.9517.4117.8417.840.34%527,480
Jun 25, 202617.6718.1117.4017.7817.78-4.36%509,627
Jun 24, 202618.0018.5917.4518.5918.593.97%500,377
Jun 23, 202617.9018.5317.1317.8817.881.36%766,807
Jun 22, 202617.5418.1017.3717.6417.64-0.90%564,486
Jun 19, 202617.9518.0516.9117.8017.80-1.00%1,177,730
Jun 18, 202617.7018.6017.4317.9817.980.90%609,522
Jun 17, 202616.8617.8716.7017.8217.825.63%1,073,683
Jun 16, 202614.9916.8714.7816.8716.8714.14%618,968
Jun 15, 202614.0015.1512.9014.7814.786.56%609,463
Jun 12, 202613.8814.0013.5113.8713.872.29%352,225
Jun 11, 202613.2013.6112.8313.5613.56-0.73%366,405
Jun 10, 202612.7013.8712.6313.6613.666.30%493,455
Jun 9, 202613.4613.4612.1312.8512.85-6.34%816,581
Jun 5, 202614.1014.2913.4113.7213.72-2.00%285,344
Jun 4, 202614.8514.8513.6614.0014.00-6.67%684,839
Jun 3, 202614.9015.3014.2315.0015.00-459,190
Jun 2, 202615.3315.3314.7415.0015.00-0.13%387,877