ASX:SRR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.04	0.04	0.03	0.04	0.04	11.43%	2,237,445
Jun 11, 2026	0.04	0.04	0.04	0.04	0.04	2.94%	34,929
Jun 10, 2026	0.03	0.03	0.03	0.03	0.03	6.25%	117,641
Jun 9, 2026	0.03	0.03	0.03	0.03	0.03	-	116,231
Jun 4, 2026	0.04	0.04	0.03	0.03	0.03	-8.57%	778,711
Jun 3, 2026	0.03	0.04	0.03	0.04	0.04	2.94%	2,059,317
Jun 2, 2026	0.03	0.03	0.03	0.03	0.03	-2.86%	2,440,890
Jun 1, 2026	0.03	0.04	0.03	0.04	0.04	6.06%	311,262
May 29, 2026	0.03	0.03	0.03	0.03	0.03	3.13%	855,342
May 28, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	98,900
May 26, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	459,259
May 21, 2026	0.03	0.03	0.03	0.03	0.03	-	147,058
May 20, 2026	0.04	0.04	0.03	0.03	0.03	-5.56%	200,458
May 15, 2026	0.03	0.04	0.03	0.04	0.04	9.09%	152,220
May 12, 2026	0.03	0.03	0.03	0.03	0.03	-	28,857
May 11, 2026	0.03	0.03	0.03	0.03	0.03	3.13%	250,612
May 8, 2026	0.04	0.04	0.03	0.03	0.03	-11.11%	817,760
May 7, 2026	0.04	0.04	0.04	0.04	0.04	-	811,717
May 6, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	100,000
May 4, 2026	0.04	0.04	0.04	0.04	0.04	-	191,429
May 1, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	50,000
Apr 30, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	80,765
Apr 24, 2026	0.04	0.04	0.04	0.04	0.04	-	534,984
Apr 22, 2026	0.04	0.04	0.04	0.04	0.04	-	105,100
Apr 21, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	253,709
Apr 16, 2026	0.04	0.04	0.04	0.04	0.04	-	101,516
Apr 15, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	500,000
Apr 7, 2026	0.04	0.04	0.04	0.04	0.04	5.26%	13,411
Apr 2, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	132,512
Apr 1, 2026	0.04	0.04	0.04	0.04	0.04	-	10,679
Mar 31, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	383,003
Mar 30, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	228,395
Mar 27, 2026	0.04	0.04	0.04	0.04	0.04	5.41%	818,806
Mar 26, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	48,264
Mar 25, 2026	0.04	0.04	0.04	0.04	0.04	-	20,000
Mar 24, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	310,117
Mar 23, 2026	0.04	0.04	0.04	0.04	0.04	-	65,241
Mar 20, 2026	0.04	0.04	0.04	0.04	0.04	-	11,728
Mar 19, 2026	0.04	0.04	0.04	0.04	0.04	-	320,172
Mar 18, 2026	0.04	0.04	0.04	0.04	0.04	-	80,000
Mar 17, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	280,000
Mar 16, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	555,793
Mar 13, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	527,236
Mar 12, 2026	0.04	0.04	0.04	0.04	0.04	-	602,771
Mar 11, 2026	0.04	0.04	0.04	0.04	0.04	-	617,564
Mar 10, 2026	0.04	0.04	0.04	0.04	0.04	5.26%	147,605
Mar 9, 2026	0.04	0.04	0.04	0.04	0.04	-7.32%	367,592
Mar 6, 2026	0.04	0.04	0.04	0.04	0.04	-	11,000
Mar 5, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	307,861
Mar 4, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	1,834,930