ASX:SRR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.04	0.04	0.03	0.03	0.03	-3.13%	103,717
Aug 7, 2026	0.03	0.03	0.03	0.03	0.03	6.67%	554,408
Aug 6, 2026	0.03	0.03	0.03	0.03	0.03	-9.09%	448,032
Aug 4, 2026	0.03	0.03	0.03	0.03	0.03	-	182,520
Jul 30, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	157,163
Jul 28, 2026	0.04	0.04	0.03	0.03	0.03	6.25%	100,799
Jul 27, 2026	0.03	0.03	0.03	0.03	0.03	-	210,277
Jul 22, 2026	0.03	0.03	0.03	0.03	0.03	-	490,658
Jul 21, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	1,032,992
Jul 17, 2026	0.03	0.03	0.03	0.03	0.03	10.00%	27,000
Jul 16, 2026	0.03	0.03	0.03	0.03	0.03	-6.25%	172,795
Jul 13, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	59,900
Jul 10, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	68,500
Jul 9, 2026	0.03	0.03	0.03	0.03	0.03	6.25%	362,258
Jul 8, 2026	0.03	0.03	0.03	0.03	0.03	-	1,865,989
Jul 7, 2026	0.03	0.03	0.03	0.03	0.03	-5.88%	52,000
Jul 6, 2026	0.03	0.03	0.03	0.03	0.03	-	116,000
Jul 3, 2026	0.03	0.03	0.03	0.03	0.03	3.03%	626,688
Jul 2, 2026	0.03	0.03	0.03	0.03	0.03	3.13%	879,651
Jul 1, 2026	0.03	0.03	0.03	0.03	0.03	-	114,656
Jun 30, 2026	0.03	0.03	0.03	0.03	0.03	-	258,049
Jun 29, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	269,581
Jun 26, 2026	0.03	0.03	0.03	0.03	0.03	3.13%	762,919
Jun 25, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	67,000
Jun 24, 2026	0.03	0.04	0.03	0.03	0.03	-10.81%	799,623
Jun 23, 2026	0.04	0.04	0.04	0.04	0.04	5.71%	730,477
Jun 22, 2026	0.04	0.04	0.04	0.04	0.04	-	1,344,279
Jun 19, 2026	0.03	0.04	0.03	0.04	0.04	2.94%	862,126
Jun 18, 2026	0.04	0.04	0.03	0.03	0.03	-5.56%	863,347
Jun 17, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	273,653
Jun 16, 2026	0.04	0.04	0.04	0.04	0.04	-7.50%	440,786
Jun 15, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	1,669,433
Jun 12, 2026	0.04	0.04	0.03	0.04	0.04	11.43%	2,237,445
Jun 11, 2026	0.04	0.04	0.04	0.04	0.04	2.94%	34,929
Jun 10, 2026	0.03	0.03	0.03	0.03	0.03	6.25%	117,641
Jun 9, 2026	0.03	0.03	0.03	0.03	0.03	-	116,231
Jun 4, 2026	0.04	0.04	0.03	0.03	0.03	-8.57%	778,711
Jun 3, 2026	0.03	0.04	0.03	0.04	0.04	2.94%	2,059,317
Jun 2, 2026	0.03	0.03	0.03	0.03	0.03	-2.86%	2,440,890
Jun 1, 2026	0.03	0.04	0.03	0.04	0.04	6.06%	311,262
May 29, 2026	0.03	0.03	0.03	0.03	0.03	3.13%	855,342
May 28, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	98,900
May 26, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	459,259
May 21, 2026	0.03	0.03	0.03	0.03	0.03	-	147,058
May 20, 2026	0.04	0.04	0.03	0.03	0.03	-5.56%	200,458
May 15, 2026	0.03	0.04	0.03	0.04	0.04	9.09%	152,220
May 12, 2026	0.03	0.03	0.03	0.03	0.03	-	28,857
May 11, 2026	0.03	0.03	0.03	0.03	0.03	3.13%	250,612
May 8, 2026	0.04	0.04	0.03	0.03	0.03	-11.11%	817,760
May 7, 2026	0.04	0.04	0.04	0.04	0.04	-	811,717