Stellar Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2026	0.03	0.03	0.03	0.03	0.03	-6.25%	12,701,120
Jul 6, 2026	0.03	0.03	0.03	0.03	0.03	-	809,064
Jul 3, 2026	0.03	0.03	0.03	0.03	0.03	-	724,255
Jul 2, 2026	0.03	0.03	0.03	0.03	0.03	10.34%	3,011,575
Jul 1, 2026	0.03	0.03	0.03	0.03	0.03	-	483,232
Jun 30, 2026	0.03	0.03	0.03	0.03	0.03	-3.33%	2,509,617
Jun 29, 2026	0.03	0.03	0.03	0.03	0.03	-	3,910,525
Jun 26, 2026	0.03	0.03	0.03	0.03	0.03	-3.23%	2,493,204
Jun 25, 2026	0.03	0.03	0.03	0.03	0.03	-3.13%	5,032,855
Jun 24, 2026	0.03	0.03	0.03	0.03	0.03	3.23%	4,115,456
Jun 23, 2026	0.03	0.03	0.03	0.03	0.03	-7.46%	7,950,524
Jun 22, 2026	0.03	0.03	0.03	0.03	0.03	-	2,911,056
Jun 19, 2026	0.03	0.03	0.03	0.03	0.03	-1.47%	566,786
Jun 18, 2026	0.03	0.03	0.03	0.03	0.03	-	676,393
Jun 17, 2026	0.03	0.03	0.03	0.03	0.03	-	2,919,304
Jun 16, 2026	0.03	0.03	0.03	0.03	0.03	3.03%	948,572
Jun 15, 2026	0.03	0.03	0.03	0.03	0.03	-	4,407,633
Jun 12, 2026	0.03	0.03	0.03	0.03	0.03	3.13%	2,881,861
Jun 11, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	3,748,508
Jun 10, 2026	0.04	0.04	0.03	0.03	0.03	-5.71%	4,894,625
Jun 9, 2026	0.04	0.04	0.03	0.04	0.04	-	3,418,784
Jun 5, 2026	0.04	0.04	0.04	0.04	0.04	-	2,249,191
Jun 4, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	2,126,533
Jun 3, 2026	0.04	0.04	0.04	0.04	0.04	-	1,395,727
Jun 2, 2026	0.04	0.04	0.04	0.04	0.04	-	1,712,526
Jun 1, 2026	0.04	0.04	0.04	0.04	0.04	2.86%	1,733,221
May 29, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	1,470,876
May 28, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	3,585,618
May 27, 2026	0.04	0.04	0.04	0.04	0.04	4.23%	2,066,629
May 26, 2026	0.04	0.04	0.04	0.04	0.04	-4.05%	1,251,496
May 25, 2026	0.04	0.04	0.04	0.04	0.04	2.78%	1,571,484
May 22, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	1,084,902
May 21, 2026	0.04	0.04	0.04	0.04	0.04	5.71%	1,822,746
May 20, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	3,570,550
May 19, 2026	0.04	0.04	0.04	0.04	0.04	2.86%	3,003,600
May 18, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	3,547,991
May 15, 2026	0.04	0.04	0.04	0.04	0.04	-5.26%	5,552,894
May 14, 2026	0.04	0.04	0.04	0.04	0.04	5.56%	1,084,892
May 13, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	13,588,750
May 12, 2026	0.04	0.04	0.04	0.04	0.04	-	11,191,150
May 11, 2026	0.04	0.04	0.04	0.04	0.04	12.12%	17,867,150
May 8, 2026	0.03	0.04	0.03	0.03	0.03	-	12,088,170
May 7, 2026	0.04	0.04	0.03	0.03	0.03	-5.71%	6,514,343
May 6, 2026	0.03	0.04	0.03	0.04	0.04	6.06%	3,186,226
May 5, 2026	0.04	0.04	0.03	0.03	0.03	-2.94%	5,879,883
May 4, 2026	0.04	0.04	0.03	0.03	0.03	3.03%	12,418,980
Apr 29, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	1,413,175
Apr 28, 2026	0.04	0.04	0.03	0.03	0.03	1.49%	2,591,325
Apr 27, 2026	0.04	0.04	0.03	0.03	0.03	-1.47%	960,048
Apr 24, 2026	0.03	0.03	0.03	0.03	0.03	3.03%	14,476,070