Service Stream Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	2.45	2.47	2.40	2.44	2.44	0.41%	19,705,347
Sep 17, 2026	2.37	2.43	2.37	2.43	2.43	2.53%	1,349,593
Sep 16, 2026	2.37	2.40	2.35	2.37	2.37	1.07%	1,099,102
Sep 15, 2026	2.39	2.41	2.37	2.38	2.35	-0.42%	1,833,845
Sep 14, 2026	2.39	2.41	2.37	2.39	2.35	-	762,671
Sep 11, 2026	2.40	2.41	2.36	2.39	2.35	-0.83%	1,057,865
Sep 10, 2026	2.50	2.50	2.39	2.41	2.37	-0.41%	1,135,467
Sep 9, 2026	2.42	2.50	2.42	2.42	2.38	-1.63%	1,578,863
Sep 8, 2026	2.52	2.52	2.43	2.46	2.42	1.65%	2,995,209
Sep 7, 2026	2.44	2.44	2.40	2.42	2.38	0.83%	1,454,692
Sep 4, 2026	2.40	2.43	2.39	2.40	2.36	-	1,270,314
Sep 3, 2026	2.35	2.41	2.35	2.40	2.36	1.27%	818,119
Sep 2, 2026	2.46	2.46	2.37	2.37	2.34	-2.07%	1,559,071
Sep 1, 2026	2.42	2.43	2.40	2.42	2.38	-	924,159
Aug 31, 2026	2.46	2.46	2.41	2.42	2.38	-1.63%	1,557,395
Aug 28, 2026	2.45	2.48	2.44	2.46	2.42	-0.40%	907,992
Aug 27, 2026	2.46	2.53	2.46	2.47	2.43	-1.59%	1,447,843
Aug 26, 2026	2.52	2.54	2.50	2.51	2.47	-0.79%	1,871,723
Aug 25, 2026	2.58	2.58	2.50	2.53	2.49	-1.56%	1,656,216
Aug 24, 2026	2.54	2.57	2.51	2.57	2.53	1.58%	2,457,803
Aug 21, 2026	2.60	2.61	2.53	2.53	2.49	-2.69%	2,138,800
Aug 20, 2026	2.61	2.64	2.49	2.60	2.56	-0.38%	3,447,407
Aug 19, 2026	2.50	2.71	2.47	2.61	2.57	3.16%	3,833,730
Aug 18, 2026	2.54	2.56	2.52	2.53	2.49	0.80%	1,306,192
Aug 17, 2026	2.49	2.56	2.49	2.51	2.47	0.80%	1,223,910
Aug 14, 2026	2.53	2.53	2.45	2.49	2.45	1.22%	985,626
Aug 13, 2026	2.52	2.54	2.46	2.46	2.42	-1.60%	1,198,916
Aug 12, 2026	2.48	2.52	2.47	2.50	2.46	0.81%	1,748,058
Aug 11, 2026	2.48	2.49	2.43	2.48	2.44	0.81%	7,846,876
Aug 10, 2026	2.52	2.52	2.45	2.46	2.42	-1.60%	1,002,374
Aug 7, 2026	2.52	2.56	2.50	2.50	2.46	-0.79%	818,944
Aug 6, 2026	2.53	2.54	2.47	2.52	2.48	-	1,522,207
Aug 5, 2026	2.45	2.55	2.45	2.52	2.48	1.20%	1,804,077
Aug 4, 2026	2.45	2.52	2.45	2.49	2.45	1.22%	1,764,296
Aug 3, 2026	2.44	2.46	2.42	2.46	2.42	0.82%	852,186
Jul 31, 2026	2.45	2.46	2.43	2.44	2.40	0.41%	844,350
Jul 30, 2026	2.46	2.46	2.38	2.43	2.39	0.41%	1,174,304
Jul 29, 2026	2.43	2.50	2.42	2.42	2.38	-2.02%	2,356,070
Jul 28, 2026	2.50	2.52	2.44	2.47	2.43	1.65%	951,364
Jul 27, 2026	2.47	2.53	2.42	2.43	2.39	-2.80%	2,244,371
Jul 24, 2026	2.51	2.52	2.47	2.50	2.46	-0.40%	1,377,106
Jul 23, 2026	2.60	2.60	2.49	2.51	2.47	-1.57%	2,268,801
Jul 22, 2026	2.60	2.60	2.53	2.55	2.51	-1.54%	1,083,897
Jul 21, 2026	2.57	2.60	2.55	2.59	2.55	0.78%	1,208,629
Jul 20, 2026	2.53	2.61	2.52	2.57	2.53	2.39%	622,336
Jul 17, 2026	2.52	2.54	2.50	2.51	2.47	-0.79%	634,466
Jul 16, 2026	2.57	2.57	2.50	2.53	2.49	-0.39%	1,210,852
Jul 15, 2026	2.48	2.54	2.47	2.54	2.50	2.42%	1,255,694
Jul 14, 2026	2.52	2.52	2.44	2.48	2.44	-1.59%	804,992
Jul 13, 2026	2.54	2.54	2.47	2.52	2.48	0.40%	1,090,110