Service Stream Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	2.23	2.26	2.21	2.23	2.23	0.45%	1,772,296
Oct 29, 2026	2.18	2.23	2.18	2.22	2.22	1.37%	823,542
Oct 28, 2026	2.19	2.22	2.15	2.19	2.19	-	2,972,768
Oct 27, 2026	2.16	2.23	2.15	2.19	2.19	0.92%	1,791,729
Oct 26, 2026	2.18	2.19	2.14	2.17	2.17	-0.91%	2,354,778
Oct 23, 2026	2.25	2.26	2.17	2.19	2.19	-2.67%	2,519,540
Oct 22, 2026	2.26	2.26	2.18	2.25	2.25	-	3,088,680
Oct 21, 2026	2.16	2.29	2.10	2.25	2.25	5.63%	3,600,158
Oct 20, 2026	2.10	2.16	2.10	2.13	2.13	-0.93%	2,003,807
Oct 19, 2026	2.16	2.16	2.11	2.15	2.15	-0.46%	1,270,252
Oct 16, 2026	2.15	2.20	2.15	2.16	2.16	0.93%	2,778,376
Oct 15, 2026	2.23	2.23	2.12	2.14	2.14	-2.28%	1,845,673
Oct 14, 2026	2.24	2.24	2.18	2.19	2.19	-0.90%	1,305,047
Oct 13, 2026	2.26	2.29	2.21	2.21	2.21	-2.64%	2,235,834
Oct 12, 2026	2.24	2.30	2.23	2.27	2.27	0.89%	2,288,369
Oct 9, 2026	2.28	2.28	2.23	2.25	2.25	-0.88%	1,834,308
Oct 8, 2026	2.28	2.30	2.24	2.27	2.27	-0.87%	2,423,047
Oct 7, 2026	2.31	2.34	2.29	2.29	2.29	0.44%	2,203,771
Oct 6, 2026	2.32	2.37	2.28	2.28	2.28	-2.98%	2,065,070
Oct 5, 2026	2.35	2.38	2.34	2.35	2.35	0.43%	1,476,035
Oct 2, 2026	2.35	2.39	2.32	2.34	2.34	-1.27%	2,179,273
Oct 1, 2026	2.39	2.40	2.35	2.37	2.37	-0.84%	2,163,009
Sep 30, 2026	2.39	2.42	2.38	2.39	2.39	-0.83%	2,793,289
Sep 29, 2026	2.44	2.44	2.39	2.41	2.41	-0.41%	1,305,967
Sep 28, 2026	2.42	2.46	2.41	2.42	2.42	-2.02%	2,260,143
Sep 25, 2026	2.45	2.48	2.45	2.47	2.47	-0.80%	783,731
Sep 24, 2026	2.45	2.50	2.45	2.49	2.49	-	1,787,900
Sep 23, 2026	2.52	2.55	2.46	2.49	2.49	-1.19%	1,914,321
Sep 22, 2026	2.50	2.52	2.45	2.52	2.52	2.86%	2,679,098
Sep 21, 2026	2.41	2.47	2.39	2.45	2.45	0.41%	1,412,661
Sep 18, 2026	2.45	2.47	2.40	2.44	2.44	0.41%	19,705,347
Sep 17, 2026	2.37	2.43	2.37	2.43	2.43	2.53%	1,349,593
Sep 16, 2026	2.37	2.40	2.35	2.37	2.37	1.07%	1,099,102
Sep 15, 2026	2.39	2.41	2.37	2.38	2.35	-0.42%	1,833,845
Sep 14, 2026	2.39	2.41	2.37	2.39	2.35	-	762,671
Sep 11, 2026	2.40	2.41	2.36	2.39	2.35	-0.83%	1,057,865
Sep 10, 2026	2.50	2.50	2.39	2.41	2.37	-0.41%	1,135,467
Sep 9, 2026	2.42	2.50	2.42	2.42	2.38	-1.63%	1,578,863
Sep 8, 2026	2.52	2.52	2.43	2.46	2.42	1.65%	2,995,209
Sep 7, 2026	2.44	2.44	2.40	2.42	2.38	0.83%	1,454,692
Sep 4, 2026	2.40	2.43	2.39	2.40	2.36	-	1,270,314
Sep 3, 2026	2.35	2.41	2.35	2.40	2.36	1.27%	818,119
Sep 2, 2026	2.46	2.46	2.37	2.37	2.34	-2.07%	1,559,071
Sep 1, 2026	2.42	2.43	2.40	2.42	2.38	-	924,159
Aug 31, 2026	2.46	2.46	2.41	2.42	2.38	-1.63%	1,557,395
Aug 28, 2026	2.45	2.48	2.44	2.46	2.42	-0.40%	907,992
Aug 27, 2026	2.46	2.53	2.46	2.47	2.43	-1.59%	1,447,843
Aug 26, 2026	2.52	2.54	2.50	2.51	2.47	-0.79%	1,871,723
Aug 25, 2026	2.58	2.58	2.50	2.53	2.49	-1.56%	1,656,216
Aug 24, 2026	2.54	2.57	2.51	2.57	2.53	1.58%	2,457,803