Service Stream Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	2.45	2.48	2.44	2.45	-	-0.81%	418,833
Aug 27, 2026	2.46	2.53	2.46	2.47	2.47	-1.59%	1,439,227
Aug 26, 2026	2.52	2.54	2.50	2.51	2.51	-0.79%	1,871,723
Aug 25, 2026	2.58	2.58	2.50	2.53	2.53	-1.56%	1,652,148
Aug 24, 2026	2.54	2.57	2.51	2.57	2.57	1.58%	2,457,803
Aug 21, 2026	2.60	2.61	2.53	2.53	2.53	-2.69%	2,138,800
Aug 20, 2026	2.61	2.64	2.49	2.60	2.60	-0.38%	3,447,407
Aug 19, 2026	2.50	2.71	2.47	2.61	2.61	3.16%	3,826,550
Aug 18, 2026	2.54	2.56	2.52	2.53	2.53	0.80%	1,306,192
Aug 17, 2026	2.49	2.56	2.49	2.51	2.51	0.80%	1,223,910
Aug 14, 2026	2.53	2.53	2.45	2.49	2.49	1.22%	985,626
Aug 13, 2026	2.52	2.54	2.46	2.46	2.46	-1.60%	1,198,916
Aug 12, 2026	2.48	2.52	2.47	2.50	2.50	0.81%	1,748,058
Aug 11, 2026	2.48	2.49	2.43	2.48	2.48	0.81%	7,846,876
Aug 10, 2026	2.52	2.52	2.45	2.46	2.46	-1.60%	1,002,374
Aug 7, 2026	2.52	2.56	2.50	2.50	2.50	-0.79%	818,944
Aug 6, 2026	2.53	2.54	2.47	2.52	2.52	-	1,522,207
Aug 5, 2026	2.45	2.55	2.45	2.52	2.52	1.20%	1,804,077
Aug 4, 2026	2.45	2.52	2.45	2.49	2.49	1.22%	1,764,296
Aug 3, 2026	2.44	2.46	2.42	2.46	2.46	0.82%	852,186
Jul 31, 2026	2.45	2.46	2.43	2.44	2.44	0.41%	844,350
Jul 30, 2026	2.46	2.46	2.38	2.43	2.43	0.41%	1,174,304
Jul 29, 2026	2.43	2.50	2.42	2.42	2.42	-2.02%	2,356,070
Jul 28, 2026	2.50	2.52	2.44	2.47	2.47	1.65%	951,364
Jul 27, 2026	2.47	2.53	2.42	2.43	2.43	-2.80%	2,244,371
Jul 24, 2026	2.51	2.52	2.47	2.50	2.50	-0.40%	1,377,106
Jul 23, 2026	2.60	2.60	2.49	2.51	2.51	-1.57%	2,268,801
Jul 22, 2026	2.60	2.60	2.53	2.55	2.55	-1.54%	1,083,897
Jul 21, 2026	2.57	2.60	2.55	2.59	2.59	0.78%	1,208,629
Jul 20, 2026	2.53	2.61	2.52	2.57	2.57	2.39%	622,336
Jul 17, 2026	2.52	2.54	2.50	2.51	2.51	-0.79%	634,466
Jul 16, 2026	2.57	2.57	2.50	2.53	2.53	-0.39%	1,210,852
Jul 15, 2026	2.48	2.54	2.47	2.54	2.54	2.42%	1,255,694
Jul 14, 2026	2.52	2.52	2.44	2.48	2.48	-1.59%	804,992
Jul 13, 2026	2.54	2.54	2.47	2.52	2.52	0.40%	1,090,110
Jul 10, 2026	2.50	2.51	2.47	2.51	2.51	-	898,878
Jul 9, 2026	2.49	2.56	2.47	2.51	2.51	0.40%	924,953
Jul 8, 2026	2.50	2.52	2.46	2.50	2.50	-1.96%	883,182
Jul 7, 2026	2.62	2.62	2.54	2.55	2.55	-1.16%	720,664
Jul 6, 2026	2.60	2.61	2.55	2.58	2.58	-0.39%	1,225,173
Jul 3, 2026	2.52	2.59	2.52	2.59	2.59	1.97%	328,372
Jul 2, 2026	2.61	2.62	2.51	2.54	2.54	-3.42%	1,641,569
Jul 1, 2026	2.65	2.68	2.62	2.63	2.63	-0.75%	1,197,691
Jun 30, 2026	2.67	2.68	2.65	2.65	2.65	-0.75%	839,354
Jun 29, 2026	2.71	2.72	2.64	2.67	2.67	-0.37%	1,110,771
Jun 26, 2026	2.64	2.68	2.61	2.68	2.68	1.52%	846,461
Jun 25, 2026	2.59	2.66	2.57	2.64	2.64	2.33%	1,018,781
Jun 24, 2026	2.61	2.62	2.56	2.58	2.58	-1.15%	2,019,341
Jun 23, 2026	2.71	2.71	2.61	2.61	2.61	-2.25%	2,697,398
Jun 22, 2026	2.59	2.67	2.57	2.67	2.67	3.09%	956,602