Service Stream Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	2.52	2.54	2.50	2.51	2.51	-0.79%	634,466
Jul 16, 2026	2.57	2.57	2.50	2.53	2.53	-0.39%	1,210,852
Jul 15, 2026	2.48	2.54	2.47	2.54	2.54	2.42%	1,255,694
Jul 14, 2026	2.52	2.52	2.44	2.48	2.48	-1.59%	804,992
Jul 13, 2026	2.54	2.54	2.47	2.52	2.52	0.40%	1,090,110
Jul 10, 2026	2.50	2.51	2.47	2.51	2.51	-	898,878
Jul 9, 2026	2.49	2.56	2.47	2.51	2.51	0.40%	924,953
Jul 8, 2026	2.50	2.52	2.46	2.50	2.50	-1.96%	883,182
Jul 7, 2026	2.62	2.62	2.54	2.55	2.55	-1.16%	720,664
Jul 6, 2026	2.60	2.61	2.55	2.58	2.58	-0.39%	1,225,173
Jul 3, 2026	2.52	2.59	2.52	2.59	2.59	1.97%	328,372
Jul 2, 2026	2.61	2.62	2.51	2.54	2.54	-3.42%	1,641,569
Jul 1, 2026	2.65	2.68	2.62	2.63	2.63	-0.75%	1,197,691
Jun 30, 2026	2.67	2.68	2.65	2.65	2.65	-0.75%	839,354
Jun 29, 2026	2.71	2.72	2.64	2.67	2.67	-0.37%	1,110,771
Jun 26, 2026	2.64	2.68	2.61	2.68	2.68	1.52%	846,461
Jun 25, 2026	2.59	2.66	2.57	2.64	2.64	2.33%	1,018,781
Jun 24, 2026	2.61	2.62	2.56	2.58	2.58	-1.15%	2,019,341
Jun 23, 2026	2.71	2.71	2.61	2.61	2.61	-2.25%	2,697,398
Jun 22, 2026	2.59	2.67	2.57	2.67	2.67	3.09%	956,602
Jun 19, 2026	2.55	2.59	2.53	2.59	2.59	1.97%	1,518,862
Jun 18, 2026	2.54	2.60	2.53	2.54	2.54	-0.39%	1,010,594
Jun 17, 2026	2.52	2.56	2.49	2.55	2.55	0.79%	1,259,630
Jun 16, 2026	2.53	2.56	2.50	2.53	2.53	0.80%	2,094,752
Jun 15, 2026	2.50	2.53	2.48	2.51	2.51	1.62%	760,671
Jun 12, 2026	2.49	2.52	2.45	2.47	2.47	-0.40%	606,546
Jun 11, 2026	2.45	2.51	2.43	2.48	2.48	0.81%	1,787,915
Jun 10, 2026	2.46	2.47	2.40	2.46	2.46	-	1,911,863
Jun 9, 2026	2.44	2.50	2.41	2.46	2.46	0.82%	2,203,538
Jun 5, 2026	2.38	2.44	2.36	2.44	2.44	2.09%	758,795
Jun 4, 2026	2.37	2.41	2.37	2.39	2.39	0.84%	818,187
Jun 3, 2026	2.38	2.39	2.33	2.37	2.37	-	1,152,161
Jun 2, 2026	2.33	2.37	2.31	2.37	2.37	0.85%	817,164
Jun 1, 2026	2.38	2.38	2.34	2.35	2.35	-0.84%	885,662
May 29, 2026	2.39	2.39	2.35	2.37	2.37	-	1,040,826
May 28, 2026	2.36	2.39	2.34	2.37	2.37	-	1,067,774
May 27, 2026	2.35	2.40	2.33	2.37	2.37	1.28%	1,535,511
May 26, 2026	2.25	2.36	2.25	2.34	2.34	2.63%	2,953,003
May 25, 2026	2.29	2.31	2.26	2.28	2.28	-0.87%	1,193,101
May 22, 2026	2.27	2.30	2.26	2.30	2.30	0.44%	563,020
May 21, 2026	2.26	2.32	2.24	2.29	2.29	1.33%	1,101,177
May 20, 2026	2.26	2.31	2.23	2.26	2.26	-0.44%	1,862,705
May 19, 2026	2.24	2.29	2.23	2.27	2.27	1.79%	2,166,523
May 18, 2026	2.15	2.25	2.10	2.23	2.23	4.21%	2,565,670
May 15, 2026	2.03	2.14	2.00	2.14	2.14	4.39%	2,350,579
May 14, 2026	2.06	2.07	2.00	2.05	2.05	-0.49%	1,423,610
May 13, 2026	2.09	2.09	2.04	2.06	2.06	-0.96%	1,068,758
May 12, 2026	2.07	2.11	2.04	2.08	2.08	1.46%	950,408
May 11, 2026	2.05	2.07	2.03	2.05	2.05	-	707,421
May 8, 2026	1.96	2.05	1.96	2.05	2.05	0.99%	765,716